Civic Historical Data

CVC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.0611
+13.54%
$ 20.95 million $ 639,151
Dec 19, 2018 $ 0.0539
+0.03%
$ 18.46 million $ 706,439
Dec 18, 2018 $ 0.0538
+3.11%
$ 18.44 million $ 392,167
Dec 17, 2018 $ 0.0522
+9.33%
$ 17.89 million $ 441,483
Dec 16, 2018 $ 0.0477
+1.67%
$ 16.36 million $ 244,524
Dec 15, 2018 $ 0.047
-0.40%
$ 16.1 million $ 227,885
Dec 14, 2018 $ 0.0472
-5.33%
$ 16.16 million $ 357,425
Dec 13, 2018 $ 0.0498
-7.82%
$ 17.06 million $ 349,922
Dec 12, 2018 $ 0.054
+2.29%
$ 18.51 million $ 347,073
Dec 11, 2018 $ 0.0528
-4.35%
$ 18.08 million $ 441,615
Dec 10, 2018 $ 0.0552
-3.27%
$ 18.9 million $ 500,173
Dec 9, 2018 $ 0.0571
+3.19%
$ 19.57 million $ 531,312
Dec 8, 2018 $ 0.0554
-1.92%
$ 18.97 million $ 1.38 million
Dec 7, 2018 $ 0.0564
+5.48%
$ 19.31 million $ 1.98 million
Dec 6, 2018 $ 0.0535
-9.57%
$ 18.34 million $ 410,136
Dec 5, 2018 $ 0.0592
-3.45%
$ 20.28 million $ 406,249
Dec 4, 2018 $ 0.0613
+0.26%
$ 61.33 million $ 417,434
Dec 3, 2018 $ 0.0612
-11.46%
$ 0.01 $ 811,108
Dec 2, 2018 $ 0.0686
+0.74%
$ 0.01 $ 433,217
Dec 1, 2018 $ 0.0681
+7.27%
$ 0.01 $ 419,523
Nov 30, 2018 $ 0.0635
+0.29%
$ 0.01 $ 1.37 million
Nov 29, 2018 $ 0.0641
+0.00%
$ 0.01 $ 4,089
Nov 28, 2018 $ 0.0549
+0.00%
$ 0.01 $ 3,750
Nov 27, 2018 $ 0.0578
+0.00%
$ 0.01 $ 3,926
Nov 26, 2018 $ 0.0562
+0.00%
$ 0.01 $ 3,820
Nov 25, 2018 $ 0.066
+0.00%
$ 0.01 $ 4,292
Nov 24, 2018 $ 0.0656
+0.00%
$ 0.01 $ 4,307
Nov 23, 2018 $ 0.0733
+0.00%
$ 0.01 $ 4,525
Nov 22, 2018 $ 0.0743
+0.00%
$ 0.01 $ 4,500
Nov 21, 2018 $ 0.0715
+0.00%
$ 0.01 $ 4,634
Nov 20, 2018 $ 0.085
+0.00%
$ 0.01 $ 5,282
Nov 19, 2018 $ 0.0981
+0.00%
$ 0.01 $ 5,598
Nov 18, 2018 $ 0.0968
+0.00%
$ 0.01 $ 5,553
Nov 17, 2018 $ 0.0984
+0.00%
$ 0.01 $ 5,591
Nov 16, 2018 $ 0.0989
+0.00%
$ 0.01 $ 5,594
Nov 15, 2018 $ 0.117
+0.00%
$ 0 $ 6,126
Nov 14, 2018 $ 0.127
+0.00%
$ 0 $ 6,362
Nov 13, 2018 $ 0.127
+0.00%
$ 0 $ 6,402
Nov 12, 2018 $ 0.132
+0.00%
$ 0 $ 6,388
Nov 11, 2018 $ 0.133
+0.00%
$ 0 $ 6,401
Nov 10, 2018 $ 0.134
+0.00%
$ 0 $ 6,412
Nov 9, 2018 $ 0.138
+0.00%
$ 0 $ 6,490
Nov 8, 2018 $ 0.144
+0.00%
$ 0 $ 6,532
Nov 7, 2018 $ 0.139
+0.00%
$ 0 $ 6,438
Nov 6, 2018 $ 0.143
+0.00%
$ 0 $ 6,440
Nov 5, 2018 $ 0.146
+0.00%
$ 0 $ 6,404
Nov 4, 2018 $ 0.151
+0.00%
$ 0 $ 6,372
Nov 3, 2018 $ 0.146
+0.00%
$ 0 $ 6,395
Nov 2, 2018 $ 0.142
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.135
+0.00%
$ -- $ 6,315