Civic Historical Data

CVC Page 57
Download
Date Close Price change Market cap Trading volume
Sep 11, 2018 $ 0.112
+0.00%
$ 36.55 million $ 6,325
Sep 10, 2018 $ 0.105
+0.00%
$ 38.73 million $ 6,329
Sep 9, 2018 $ 0.11
+0.00%
$ 36.42 million $ 6,429
Sep 8, 2018 $ 0.114
+0.00%
$ 35 million $ 6,492
Sep 7, 2018 $ 0.113
+0.00%
$ 38.52 million $ 6,475
Sep 6, 2018 $ 0.131
+0.00%
$ 39.6 million $ 7,157
Sep 5, 2018 $ 0.141
+0.00%
$ 39.33 million $ 7,327
Sep 4, 2018 $ 0.14
+0.00%
$ 47.68 million $ 7,265
Sep 3, 2018 $ 0.145
+0.00%
$ 47.92 million $ 7,234
Sep 2, 2018 $ 0.147
+0.00%
$ 48.62 million $ 7,107
Sep 1, 2018 $ 0.144
+0.00%
$ 51.71 million $ 6,989
Aug 31, 2018 $ 0.148
+0.00%
$ 49.76 million $ 6,947
Aug 30, 2018 $ 0.136
+0.00%
$ 52.89 million $ 7,063
Aug 29, 2018 $ 0.136
+0.00%
$ 46.85 million $ 6,990
Aug 28, 2018 $ 0.129
+0.00%
$ 47.43 million $ 6,734
Aug 27, 2018 $ 0.124
+0.00%
$ 46.38 million $ 6,696
Aug 26, 2018 $ 0.122
+0.00%
$ 42.78 million $ 6,733
Aug 25, 2018 $ 0.115
+0.00%
$ 43.65 million $ 6,566
Aug 24, 2018 $ 0.111
+0.00%
$ 41.03 million $ 6,451
Aug 23, 2018 $ 0.115
+0.00%
$ 39.53 million $ 6,593
Aug 22, 2018 $ 0.115
+0.00%
$ 37.66 million $ 6,418
Aug 21, 2018 $ 0.12
+0.00%
$ 39.7 million $ 6,475
Aug 20, 2018 $ 0.121
+0.00%
$ 39.61 million $ 6,423
Aug 19, 2018 $ 0.126
+0.00%
$ 42.19 million $ 6,482
Aug 18, 2018 $ 0.122
+0.00%
$ 41.42 million $ 6,470
Aug 17, 2018 $ 0.11
+0.00%
$ 46.65 million $ 6,376
Aug 16, 2018 $ 0.11
+0.00%
$ 37.64 million $ 6,372
Aug 15, 2018 $ 0.103
+0.00%
$ 36.38 million $ 6,093
Aug 14, 2018 $ 0.116
+0.00%
$ 35.95 million $ 6,363
Aug 13, 2018 $ 0.121
+0.00%
$ 37.43 million $ 6,339
Aug 12, 2018 $ 0.123
+0.00%
$ 41.16 million $ 6,230
Aug 11, 2018 $ 0.141
+0.00%
$ 42.34 million $ 6,446
Aug 10, 2018 $ 0.137
+0.00%
$ 43.58 million $ 6,424
Aug 9, 2018 $ 0.141
+0.00%
$ 49.48 million $ 6,496
Aug 8, 2018 $ 0.161
+0.00%
$ 44.59 million $ 7,023
Aug 7, 2018 $ 0.167
+0.00%
$ 52.44 million $ 7,019
Aug 6, 2018 $ 0.16
+0.00%
$ 55.25 million $ 7,028
Aug 5, 2018 $ 0.162
+0.00%
$ 59.65 million $ 7,279
Aug 4, 2018 $ 0.176
+0.00%
$ 54.02 million $ 7,454
Aug 3, 2018 $ 0.191
+0.00%
$ 59.42 million $ 7,615
Aug 2, 2018 $ 0.165
+0.00%
$ 67.83 million $ 7,600
Aug 1, 2018 $ 0.174
+0.00%
$ 56.29 million $ 7,943
Jul 31, 2018 $ 0.191
+0.00%
$ 57.16 million $ 8,142
Jul 30, 2018 $ 0.194
+0.00%
$ 62.8 million $ 8,202
Jul 29, 2018 $ 0.179
+0.00%
$ 70.34 million $ 8,183
Jul 28, 2018 $ 0.175
+0.00%
$ 61.46 million $ 8,018
Jul 27, 2018 $ 0.187
+0.00%
$ 61.04 million $ 8,202
Jul 26, 2018 $ 0.189
+0.00%
$ 60.48 million $ 8,232
Jul 25, 2018 $ 0.187
+0.00%
$ 64.21 million $ 8,045
Jul 24, 2018 $ 0.194
+0.00%
$ 65.04 million $ 7,671