Civic Historical Data

CVC Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0314
-0.06%
$ 18.28 million $ 2.24 million
May 5, 5 AM $ 0.0314
+2.00%
$ 18.29 million $ 2.07 million
May 5, 4 AM $ 0.0308
-0.43%
$ 17.93 million $ 1.79 million
May 5, 3 AM $ 0.0309
+0.05%
$ 18.01 million $ 1.78 million
May 5, 2 AM $ 0.0309
+0.24%
$ 18 million $ 1.77 million
May 5, 1 AM $ 0.0309
+0.73%
$ 17.96 million $ 1.79 million
May 5, 12 AM $ 0.0306
+0.29%
$ 17.89 million $ 1.81 million
May 4, 11 PM $ 0.0305
-0.06%
$ 17.84 million $ 2.1 million
May 4, 10 PM $ 0.0306
-0.13%
$ 17.85 million $ 2.11 million
May 4, 9 PM $ 0.0306
+0.09%
$ 17.88 million $ 2.13 million
May 4, 8 PM $ 0.0306
-0.27%
$ 17.86 million $ 2.13 million
May 4, 7 PM $ 0.0307
-0.38%
$ 17.91 million $ 2.32 million
May 4, 6 PM $ 0.0308
+0.01%
$ 17.98 million $ 2.38 million
May 4, 5 PM $ 0.0308
+0.06%
$ 17.98 million $ 2.37 million
May 4, 4 PM $ 0.0308
-0.39%
$ 17.97 million $ 2.35 million
May 4, 3 PM $ 0.0309
+0.03%
$ 18.04 million $ 2.34 million
May 4, 2 PM $ 0.0309
+0.63%
$ 18.03 million $ 2.34 million
May 4, 1 PM $ 0.0307
-0.10%
$ 17.92 million $ 2.32 million
May 4, 12 PM $ 0.0307
-0.01%
$ 17.94 million $ 2.33 million
May 4, 11 AM $ 0.0307
-0.29%
$ 17.94 million $ 2.33 million
May 4, 10 AM $ 0.0308
-0.91%
$ 17.99 million $ 2.35 million
May 4, 9 AM $ 0.0311
+0.34%
$ 18.15 million $ 2.23 million
May 4, 8 AM $ 0.031
-0.18%
$ 18.09 million $ 2.15 million
May 4, 7 AM $ 0.031
-0.15%
$ 18.13 million $ 2.14 million
May 4, 6 AM $ 0.0311
-0.17%
$ 18.16 million $ 2.12 million
May 4, 5 AM $ 0.0312
-0.16%
$ 18.2 million $ 2.1 million
May 4, 4 AM $ 0.0312
+0.06%
$ 18.22 million $ 2.09 million
May 4, 3 AM $ 0.0312
-0.06%
$ 18.2 million $ 2.08 million
May 4, 2 AM $ 0.0312
+0.93%
$ 18.22 million $ 2.07 million
May 4, 1 AM $ 0.0309
+0.64%
$ 18.05 million $ 2.05 million
May 4, 12 AM $ 0.0307
+0.35%
$ 17.93 million $ 2.04 million
May 3, 11 PM $ 0.0306
-0.55%
$ 17.87 million $ 1.76 million
May 3, 10 PM $ 0.0308
+0.52%
$ 17.97 million $ 1.74 million
May 3, 9 PM $ 0.0306
-0.94%
$ 17.88 million $ 1.73 million
May 3, 8 PM $ 0.0309
+0.12%
$ 18.05 million $ 1.97 million
May 3, 7 PM $ 0.0309
+0.53%
$ 18.02 million $ 1.82 million
May 3, 6 PM $ 0.0307
-0.02%
$ 17.93 million $ 1.74 million
May 3, 5 PM $ 0.0307
+0.08%
$ 17.93 million $ 1.77 million
May 3, 4 PM $ 0.0307
+0.14%
$ 17.92 million $ 1.78 million
May 3, 3 PM $ 0.0306
-0.09%
$ 17.89 million $ 1.9 million
May 3, 2 PM $ 0.0307
+0.06%
$ 17.91 million $ 1.98 million
May 3, 1 PM $ 0.0306
-0.10%
$ 17.9 million $ 2.02 million
May 3, 12 PM $ 0.0307
+0.16%
$ 17.92 million $ 2 million
May 3, 11 AM $ 0.0306
+0.14%
$ 17.89 million $ 2.03 million
May 3, 10 AM $ 0.0306
-0.16%
$ 17.86 million $ 2.01 million
May 3, 9 AM $ 0.0306
+0.29%
$ 17.89 million $ 2.02 million
May 3, 8 AM $ 0.0305
-0.07%
$ 17.84 million $ 2.02 million
May 3, 7 AM $ 0.0306
+0.05%
$ 17.85 million $ 2.04 million
May 3, 6 AM $ 0.0305
+0.45%
$ 17.84 million $ 2.06 million
May 3, 5 AM $ 0.0304
-0.27%
$ 17.76 million $ 2.06 million