Civic Historical Data

CVC Page 65
Download
Date Close Price change Market cap Trading volume
Aug 6, 2017 $ 0.209
+0.00%
$ 70.88 million $ 3,232
Aug 5, 2017 $ 0.213
+0.00%
$ 71.98 million $ 3,263
Aug 4, 2017 $ 0.196
+0.00%
$ 66.28 million $ 2,878
Aug 3, 2017 $ 0.176
+0.00%
$ 59 million $ 2,810
Aug 2, 2017 $ 0.163
+0.00%
$ 55.06 million $ 2,721
Aug 1, 2017 $ 0.173
+0.00%
$ 57.74 million $ 2,747
Jul 31, 2017 $ 0.164
+0.00%
$ 55.44 million $ 2,883
Jul 30, 2017 $ 0.165
+0.00%
$ 55.5 million $ 2,766
Jul 29, 2017 $ 0.168
+0.00%
$ 57.45 million $ 2,733
Jul 28, 2017 $ 0.153
+0.00%
$ 52.53 million $ 2,807
Jul 27, 2017 $ 0.164
+0.00%
$ 55.26 million $ 2,692
Jul 26, 2017 $ 0.174
+0.00%
$ 58.76 million $ 2,559
Jul 25, 2017 $ 0.176
+0.00%
$ 59.02 million $ 2,583
Jul 24, 2017 $ 0.204
+0.00%
$ 68.92 million $ 2,763
Jul 23, 2017 $ 0.184
+0.00%
$ 61.96 million $ 2,757
Jul 22, 2017 $ 0.185
+0.00%
$ 63.73 million $ 2,837
Jul 21, 2017 $ 0.152
+0.00%
$ 51.55 million $ 2,675
Jul 20, 2017 $ 0.156
+0.00%
$ 51.89 million $ 2,866
Jul 19, 2017 $ 0.146
+0.00%
$ 48.58 million $ 2,283
Jul 18, 2017 $ 0.175
+0.00%
$ 59.59 million $ 2,320
Jul 17, 2017 $ 0.172
+0.00%
$ 59.96 million $ 2,233
Download