Civic Historical Data

CVC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.107
+1.08%
$ 107.03 million $ 24.94 million
Jul 18, 2025 $ 0.106
+2.30%
$ 105.89 million $ 16.08 million
Jul 17, 2025 $ 0.104
+0.23%
$ 103.5 million $ 12.96 million
Jul 16, 2025 $ 0.103
+1.02%
$ 103.26 million $ 11.45 million
Jul 15, 2025 $ 0.102
+0.55%
$ 102.06 million $ 13.3 million
Jul 14, 2025 $ 0.102
-1.67%
$ 101.5 million $ 8.98 million
Jul 13, 2025 $ 0.103
+0.00%
$ 103.22 million $ 7.54 million
Jul 12, 2025 $ 0.103
+5.44%
$ 102.74 million $ 23.69 million
Jul 11, 2025 $ 0.0975
+0.62%
$ 97.5 million $ 14.27 million
Jul 10, 2025 $ 0.096
+1.02%
$ 96.39 million $ 9.53 million
Jul 9, 2025 $ 0.0951
+0.70%
$ 95.06 million $ 10.07 million
Jul 8, 2025 $ 0.0944
+3.71%
$ 94.4 million $ 27.51 million
Jul 7, 2025 $ 0.091
+2.41%
$ 91.01 million $ 19.69 million
Jul 6, 2025 $ 0.0889
+1.04%
$ 88.87 million $ 4.11 million
Jul 5, 2025 $ 0.088
+0.21%
$ 87.96 million $ 4.13 million
Jul 4, 2025 $ 0.0878
-3.95%
$ 87.79 million $ 5.69 million
Jul 3, 2025 $ 0.0914
+0.72%
$ 91.4 million $ 5.99 million
Jul 2, 2025 $ 0.0907
+6.65%
$ 90.74 million $ 7.29 million
Jul 1, 2025 $ 0.0851
-3.24%
$ 85.09 million $ 5.76 million
Jun 30, 2025 $ 0.0879
-2.32%
$ 87.93 million $ 5.73 million
Jun 29, 2025 $ 0.09
+1.28%
$ 90.02 million $ 4.48 million
Jun 28, 2025 $ 0.0889
+2.20%
$ 88.89 million $ 4.32 million
Jun 27, 2025 $ 0.087
+0.04%
$ 86.97 million $ 5.71 million
Jun 26, 2025 $ 0.0869
-2.62%
$ 86.93 million $ 7.09 million
Jun 25, 2025 $ 0.0893
-3.09%
$ 89.27 million $ 7.29 million
Jun 24, 2025 $ 0.0921
+1.60%
$ 92.11 million $ 7.92 million
Jun 23, 2025 $ 0.0907
+8.14%
$ 90.65 million $ 10.27 million
Jun 22, 2025 $ 0.0838
-3.10%
$ 83.83 million $ 12.47 million
Jun 21, 2025 $ 0.0865
-7.80%
$ 86.51 million $ 16.14 million
Jun 20, 2025 $ 0.0938
+4.17%
$ 93.82 million $ 21.76 million
Jun 19, 2025 $ 0.0901
+0.72%
$ 90.06 million $ 4.56 million
Jun 18, 2025 $ 0.0894
+0.10%
$ 89.42 million $ 7.21 million
Jun 17, 2025 $ 0.0893
-2.13%
$ 89.33 million $ 6.35 million
Jun 16, 2025 $ 0.0913
-1.51%
$ 91.28 million $ 6.29 million
Jun 15, 2025 $ 0.0927
-1.16%
$ 92.68 million $ 6.99 million
Jun 14, 2025 $ 0.0938
-1.07%
$ 93.76 million $ 7.59 million
Jun 13, 2025 $ 0.0948
-4.32%
$ 94.77 million $ 26.07 million
Jun 12, 2025 $ 0.0991
-4.22%
$ 99.08 million $ 16.07 million
Jun 11, 2025 $ 0.103
-3.81%
$ 103.44 million $ 35.76 million
Jun 10, 2025 $ 0.108
-6.52%
$ 107.53 million $ 42.9 million
Jun 9, 2025 $ 0.115
+2.61%
$ 115.03 million $ 15.03 million
Jun 8, 2025 $ 0.112
-2.79%
$ 112.1 million $ 7.06 million
Jun 7, 2025 $ 0.115
+2.13%
$ 115.31 million $ 7.48 million
Jun 6, 2025 $ 0.113
-1.28%
$ 112.91 million $ 17.66 million
Jun 5, 2025 $ 0.114
-7.60%
$ 114.37 million $ 13.79 million
Jun 4, 2025 $ 0.124
-3.92%
$ 123.79 million $ 9.49 million
Jun 3, 2025 $ 0.129
-4.07%
$ 128.83 million $ 12.59 million
Jun 2, 2025 $ 0.134
+4.32%
$ 134.3 million $ 21.17 million
Jun 1, 2025 $ 0.129
+3.95%
$ 128.74 million $ 13.58 million
May 31, 2025 $ 0.124
-10.90%
$ 123.85 million $ 28.29 million