Civic Historical Data

CVC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0304
-0.27%
$ 17.76 million $ 2.06 million
May 3, 4 AM $ 0.0305
-0.34%
$ 17.81 million $ 2.12 million
May 3, 3 AM $ 0.0306
+0.06%
$ 17.87 million $ 2.14 million
May 3, 2 AM $ 0.0306
+0.17%
$ 17.86 million $ 2.15 million
May 3, 1 AM $ 0.0305
-0.67%
$ 17.83 million $ 2.2 million
May 3, 12 AM $ 0.0307
-0.08%
$ 17.95 million $ 2.18 million
May 2, 11 PM $ 0.0308
-0.12%
$ 17.97 million $ 2.37 million
May 2, 10 PM $ 0.0308
+0.02%
$ 17.99 million $ 2.38 million
May 2, 9 PM $ 0.0308
+0.46%
$ 17.99 million $ 2.47 million
May 2, 8 PM $ 0.0307
+0.26%
$ 17.9 million $ 2.27 million
May 2, 7 PM $ 0.0306
+0.10%
$ 17.86 million $ 2.27 million
May 2, 6 PM $ 0.0305
-0.16%
$ 17.84 million $ 2.28 million
May 2, 5 PM $ 0.0306
-0.23%
$ 17.87 million $ 2.25 million
May 2, 4 PM $ 0.0307
-0.20%
$ 17.91 million $ 2.23 million
May 2, 3 PM $ 0.0307
+0.78%
$ 17.94 million $ 2.11 million
May 2, 2 PM $ 0.0305
+0.32%
$ 17.8 million $ 2.03 million
May 2, 1 PM $ 0.0304
+0.15%
$ 17.75 million $ 2.02 million
May 2, 12 PM $ 0.0303
-0.18%
$ 17.72 million $ 2.04 million
May 2, 11 AM $ 0.0304
-0.37%
$ 17.75 million $ 2.02 million
May 2, 10 AM $ 0.0305
-0.06%
$ 17.82 million $ 2.05 million
May 2, 9 AM $ 0.0305
+0.28%
$ 17.83 million $ 2.05 million
May 2, 8 AM $ 0.0304
-0.28%
$ 17.76 million $ 2.07 million
May 2, 7 AM $ 0.0305
-0.29%
$ 17.81 million $ 2.07 million
May 2, 6 AM $ 0.0306
+0.44%
$ 17.87 million $ 2.05 million
May 2, 5 AM $ 0.0305
+0.21%
$ 17.79 million $ 2.03 million
May 2, 4 AM $ 0.0304
+0.12%
$ 17.75 million $ 1.97 million
May 2, 3 AM $ 0.0304
+0.19%
$ 17.73 million $ 1.95 million
May 2, 2 AM $ 0.0303
-0.28%
$ 17.7 million $ 1.97 million
May 2, 1 AM $ 0.0304
-0.01%
$ 17.75 million $ 2 million
May 2, 12 AM $ 0.0304
-0.37%
$ 17.75 million $ 2.01 million
May 1, 11 PM $ 0.0305
-0.01%
$ 17.81 million $ 1.8 million
May 1, 10 PM $ 0.0305
-0.29%
$ 17.81 million $ 1.79 million
May 1, 9 PM $ 0.0306
-0.57%
$ 17.86 million $ 1.69 million
May 1, 8 PM $ 0.0308
-0.51%
$ 17.97 million $ 1.62 million
May 1, 7 PM $ 0.0309
-0.13%
$ 18.06 million $ 1.63 million
May 1, 6 PM $ 0.031
+0.18%
$ 18.08 million $ 1.64 million
May 1, 5 PM $ 0.0309
+0.14%
$ 18.05 million $ 1.66 million
May 1, 4 PM $ 0.0309
-0.29%
$ 18.02 million $ 1.68 million
May 1, 3 PM $ 0.0309
-0.18%
$ 18.06 million $ 1.72 million
May 1, 2 PM $ 0.031
-0.24%
$ 18.09 million $ 1.71 million
May 1, 1 PM $ 0.0311
+0.45%
$ 18.14 million $ 1.7 million
May 1, 12 PM $ 0.0309
+0.08%
$ 18.06 million $ 1.7 million
May 1, 11 AM $ 0.0309
+0.21%
$ 18.04 million $ 1.69 million
May 1, 10 AM $ 0.0308
+0.04%
$ 18 million $ 1.7 million
May 1, 9 AM $ 0.0308
-0.16%
$ 17.99 million $ 1.72 million
May 1, 8 AM $ 0.0309
+0.62%
$ 18.02 million $ 1.72 million
May 1, 7 AM $ 0.0307
+0.15%
$ 17.91 million $ 1.72 million
May 1, 6 AM $ 0.0306
-0.45%
$ 17.87 million $ 1.73 million
May 1, 5 AM $ 0.0307
-0.06%
$ 17.95 million $ 1.73 million
May 1, 4 AM $ 0.0308
+0.26%
$ 17.96 million $ 1.79 million