Civic Historical Data

CVC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0312
-0.08%
$ 18.21 million $ 1.66 million
Apr 29, 1 AM $ 0.0312
+0.00%
$ 18.23 million $ 1.69 million
Apr 29, 12 AM $ 0.0312
-0.01%
$ 18.23 million $ 1.7 million
Apr 28, 11 PM $ 0.0312
+0.05%
$ 18.24 million $ 1.78 million
Apr 28, 10 PM $ 0.0312
+0.33%
$ 18.24 million $ 1.77 million
Apr 28, 9 PM $ 0.0311
-0.39%
$ 18.18 million $ 1.76 million
Apr 28, 8 PM $ 0.0312
-0.08%
$ 18.25 million $ 1.77 million
Apr 28, 7 PM $ 0.0313
+0.08%
$ 18.26 million $ 1.79 million
Apr 28, 6 PM $ 0.0312
-0.35%
$ 18.25 million $ 1.88 million
Apr 28, 5 PM $ 0.0314
+0.71%
$ 18.32 million $ 1.86 million
Apr 28, 4 PM $ 0.0312
+0.65%
$ 18.19 million $ 1.84 million
Apr 28, 3 PM $ 0.0309
+0.18%
$ 18.06 million $ 1.8 million
Apr 28, 2 PM $ 0.0308
-0.16%
$ 18 million $ 1.9 million
Apr 28, 1 PM $ 0.0309
-0.34%
$ 18.03 million $ 1.91 million
Apr 28, 12 PM $ 0.031
+0.60%
$ 18.09 million $ 1.9 million
Apr 28, 11 AM $ 0.0308
-0.96%
$ 17.98 million $ 1.9 million
Apr 28, 10 AM $ 0.0311
+0.45%
$ 18.16 million $ 1.89 million
Apr 28, 9 AM $ 0.031
-0.12%
$ 18.08 million $ 1.87 million
Apr 28, 8 AM $ 0.031
+0.13%
$ 18.1 million $ 1.85 million
Apr 28, 7 AM $ 0.0309
+0.51%
$ 18.08 million $ 1.97 million
Apr 28, 6 AM $ 0.0308
-0.75%
$ 17.98 million $ 2.05 million
Apr 28, 5 AM $ 0.031
+0.01%
$ 18.12 million $ 2.11 million
Apr 28, 4 AM $ 0.031
+0.30%
$ 18.12 million $ 2.56 million
Apr 28, 3 AM $ 0.0309
-0.63%
$ 18.06 million $ 2.61 million
Apr 28, 2 AM $ 0.0311
-0.62%
$ 18.17 million $ 2.57 million
Apr 28, 1 AM $ 0.0313
-0.09%
$ 18.3 million $ 2.54 million
Apr 28, 12 AM $ 0.0314
+0.46%
$ 18.22 million $ 2.6 million
Apr 27, 11 PM $ 0.0312
+0.29%
$ 18.13 million $ 2.68 million
Apr 27, 10 PM $ 0.0311
+0.11%
$ 18.08 million $ 2.71 million
Apr 27, 9 PM $ 0.0311
-0.07%
$ 18.07 million $ 2.99 million
Apr 27, 8 PM $ 0.0311
+0.26%
$ 18.08 million $ 3.01 million
Apr 27, 7 PM $ 0.031
-0.04%
$ 18.03 million $ 3.04 million
Apr 27, 6 PM $ 0.0311
-0.09%
$ 18.04 million $ 3.07 million
Apr 27, 5 PM $ 0.0311
-0.04%
$ 18.06 million $ 3.1 million
Apr 27, 4 PM $ 0.0311
+0.51%
$ 18.07 million $ 3.13 million
Apr 27, 3 PM $ 0.0309
-1.66%
$ 17.98 million $ 3.15 million
Apr 27, 2 PM $ 0.0315
+0.24%
$ 18.28 million $ 3.25 million
Apr 27, 1 PM $ 0.0314
-0.17%
$ 18.24 million $ 3.39 million
Apr 27, 12 PM $ 0.0314
-0.33%
$ 18.27 million $ 3.5 million
Apr 27, 11 AM $ 0.0314
-0.82%
$ 18.25 million $ 3.72 million
Apr 27, 10 AM $ 0.0317
-0.16%
$ 18.4 million $ 4.06 million
Apr 27, 9 AM $ 0.0317
+0.14%
$ 18.43 million $ 5.38 million
Apr 27, 8 AM $ 0.0317
+0.15%
$ 18.4 million $ 5.47 million
Apr 27, 7 AM $ 0.0316
-0.20%
$ 18.37 million $ 5.37 million
Apr 27, 6 AM $ 0.0317
+0.02%
$ 18.41 million $ 5.37 million
Apr 27, 5 AM $ 0.0317
-2.00%
$ 18.41 million $ 5.49 million
Apr 27, 4 AM $ 0.0323
-0.83%
$ 18.78 million $ 5.24 million
Apr 27, 3 AM $ 0.0326
-0.31%
$ 18.94 million $ 5.36 million
Apr 27, 2 AM $ 0.0327
-0.20%
$ 19 million $ 5.41 million
Apr 27, 1 AM $ 0.0328
+0.45%
$ 19.03 million $ 5.44 million