OMG Network Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0625
+0.00%
$ 8.77 million $ 549,389
Yesterday $ 0.0629
+1.48%
$ 8.82 million $ 217,346
May 13, 2026 $ 0.062
-2.29%
$ 8.7 million $ 238,969
May 12, 2026 $ 0.0635
-4.54%
$ 8.9 million $ 581,840
May 11, 2026 $ 0.0665
+1.42%
$ 9.33 million $ 1.12 million
May 10, 2026 $ 0.0656
+0.37%
$ 9.2 million $ 309,643
May 9, 2026 $ 0.0653
+1.82%
$ 9.16 million $ 211,445
May 8, 2026 $ 0.0642
+1.62%
$ 9 million $ 188,319
May 7, 2026 $ 0.0632
-0.80%
$ 8.86 million $ 226,297
May 6, 2026 $ 0.0637
+2.07%
$ 8.93 million $ 233,757
May 5, 2026 $ 0.0624
+0.08%
$ 8.75 million $ 194,837
May 4, 2026 $ 0.0623
+0.02%
$ 8.74 million $ 213,250
May 3, 2026 $ 0.0623
-0.51%
$ 8.74 million $ 261,432
May 2, 2026 $ 0.0627
+1.61%
$ 8.79 million $ 362,659
May 1, 2026 $ 0.0617
+0.31%
$ 8.65 million $ 301,509
Apr 30, 2026 $ 0.0615
+1.04%
$ 8.62 million $ 402,764
Apr 29, 2026 $ 0.0608
-0.01%
$ 8.53 million $ 930,515
Apr 28, 2026 $ 0.0608
+0.04%
$ 8.53 million $ 219,330
Apr 27, 2026 $ 0.0608
-0.95%
$ 8.52 million $ 363,756
Apr 26, 2026 $ 0.0614
-7.50%
$ 8.61 million $ 674,436
Apr 25, 2026 $ 0.0663
+11.40%
$ 9.3 million $ 1.62 million
Apr 24, 2026 $ 0.0595
-2.69%
$ 8.35 million $ 428,249
Apr 23, 2026 $ 0.0612
+0.71%
$ 8.58 million $ 475,468
Apr 22, 2026 $ 0.0607
+0.18%
$ 8.52 million $ 284,598
Apr 21, 2026 $ 0.0606
-0.14%
$ 8.49 million $ 758,810
Apr 20, 2026 $ 0.0607
+1.27%
$ 8.51 million $ 497,887
Apr 19, 2026 $ 0.0599
-2.57%
$ 8.4 million $ 1.17 million
Apr 18, 2026 $ 0.0615
+4.84%
$ 8.62 million $ 5.37 million
Apr 17, 2026 $ 0.0588
+5.30%
$ 8.22 million $ 1.99 million
Apr 16, 2026 $ 0.0558
+1.36%
$ 7.83 million $ 319,564
Apr 15, 2026 $ 0.055
-0.03%
$ 7.72 million $ 233,680
Apr 14, 2026 $ 0.0551
+1.41%
$ 7.72 million $ 620,034
Apr 13, 2026 $ 0.0543
+0.16%
$ 7.61 million $ 369,750
Apr 12, 2026 $ 0.0542
+0.29%
$ 7.6 million $ 1.74 million
Apr 11, 2026 $ 0.0541
+0.35%
$ 7.58 million $ 402,052
Apr 10, 2026 $ 0.0539
-1.43%
$ 7.56 million $ 376,914
Apr 9, 2026 $ 0.0547
+0.80%
$ 7.67 million $ 398,099
Apr 8, 2026 $ 0.0542
+0.30%
$ 7.6 million $ 164,453
Apr 7, 2026 $ 0.0541
+0.74%
$ 7.58 million $ 289,210
Apr 6, 2026 $ 0.0536
+0.34%
$ 7.52 million $ 176,033
Apr 5, 2026 $ 0.0535
-0.27%
$ 7.5 million $ 206,544
Apr 4, 2026 $ 0.0536
-0.78%
$ 7.52 million $ 188,223
Apr 3, 2026 $ 0.054
+1.05%
$ 7.58 million $ 195,689
Apr 2, 2026 $ 0.0535
-3.68%
$ 7.5 million $ 279,205
Apr 1, 2026 $ 0.0555
+1.42%
$ 7.78 million $ 261,807
Mar 31, 2026 $ 0.0547
-1.61%
$ 7.68 million $ 173,451
Mar 30, 2026 $ 0.0556
+0.53%
$ 7.8 million $ 196,955
Mar 29, 2026 $ 0.0553
-0.19%
$ 7.76 million $ 322,324
Mar 28, 2026 $ 0.0554
+0.77%
$ 7.77 million $ 163,656
Mar 27, 2026 $ 0.055
-0.43%
$ 7.71 million $ 232,622
Download