OMG Network Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0625
+0.00%
$ 8.76 million $ 546,323
Today, at 11 AM $ 0.0625
-1.48%
$ 8.76 million $ 546,872
Today, at 10 AM $ 0.0634
+0.65%
$ 8.89 million $ 550,609
Today, at 9 AM $ 0.063
-1.03%
$ 8.84 million $ 526,717
Today, at 8 AM $ 0.0637
+0.32%
$ 8.93 million $ 503,755
Today, at 7 AM $ 0.0635
-0.92%
$ 8.9 million $ 486,531
Today, at 6 AM $ 0.0641
-0.65%
$ 8.99 million $ 450,942
Today, at 5 AM $ 0.0643
+2.60%
$ 9.02 million $ 222,929
Today, at 4 AM $ 0.0627
-0.16%
$ 8.8 million $ 192,425
Today, at 3 AM $ 0.0628
-0.10%
$ 8.81 million $ 205,110
Today, at 2 AM $ 0.0629
-0.26%
$ 8.82 million $ 219,518
Today, at 1 AM $ 0.063
+0.12%
$ 8.84 million $ 221,412
Today, at 12 AM $ 0.0628
-0.13%
$ 8.81 million $ 223,628
Yesterday, at 11 PM $ 0.0629
+0.16%
$ 8.82 million $ 217,346
Yesterday, at 10 PM $ 0.0628
+0.16%
$ 8.8 million $ 219,210
Yesterday, at 9 PM $ 0.0627
-0.03%
$ 8.79 million $ 217,694
Yesterday, at 8 PM $ 0.0628
+0.38%
$ 8.8 million $ 220,453
Yesterday, at 7 PM $ 0.0625
+0.57%
$ 8.77 million $ 215,866
Yesterday, at 6 PM $ 0.0621
+0.15%
$ 8.71 million $ 210,482
Yesterday, at 5 PM $ 0.062
+0.69%
$ 8.7 million $ 207,651
Yesterday, at 4 PM $ 0.0615
-0.11%
$ 8.63 million $ 209,655
Yesterday, at 3 PM $ 0.0616
+0.23%
$ 8.64 million $ 225,957
Yesterday, at 2 PM $ 0.0615
+0.51%
$ 8.62 million $ 231,005
Yesterday, at 1 PM $ 0.0611
-0.24%
$ 8.58 million $ 227,352
Yesterday, at 12 PM $ 0.0613
-0.06%
$ 8.6 million $ 227,133
Yesterday, at 11 AM $ 0.0613
-1.03%
$ 8.6 million $ 236,168
Yesterday, at 10 AM $ 0.062
-0.41%
$ 8.69 million $ 238,873
Yesterday, at 9 AM $ 0.0622
+0.07%
$ 8.73 million $ 238,938
Yesterday, at 8 AM $ 0.0622
-0.40%
$ 8.72 million $ 235,700
Yesterday, at 7 AM $ 0.0624
-0.17%
$ 8.76 million $ 236,542
Yesterday, at 6 AM $ 0.0625
-0.34%
$ 8.77 million $ 257,597
Yesterday, at 5 AM $ 0.0627
+0.96%
$ 8.8 million $ 254,129
Yesterday, at 4 AM $ 0.062
+0.32%
$ 8.69 million $ 249,796
Yesterday, at 3 AM $ 0.0618
+0.03%
$ 8.66 million $ 240,256
Yesterday, at 2 AM $ 0.0618
+0.10%
$ 8.66 million $ 233,740
Yesterday, at 1 AM $ 0.0617
-0.38%
$ 8.65 million $ 236,258
Yesterday, at 12 AM $ 0.0619
-0.16%
$ 8.68 million $ 236,747
May 13, 11 PM $ 0.062
+0.36%
$ 8.7 million $ 238,969
May 13, 10 PM $ 0.0618
-0.01%
$ 8.67 million $ 242,662
May 13, 9 PM $ 0.0618
-0.18%
$ 8.67 million $ 242,542
May 13, 8 PM $ 0.062
-0.12%
$ 8.69 million $ 253,766
May 13, 7 PM $ 0.0621
-0.31%
$ 8.71 million $ 268,395
May 13, 6 PM $ 0.0623
-0.35%
$ 8.73 million $ 310,345
May 13, 5 PM $ 0.0625
-0.93%
$ 8.76 million $ 341,334
May 13, 4 PM $ 0.0631
+0.25%
$ 8.85 million $ 366,901
May 13, 3 PM $ 0.0629
-1.50%
$ 8.83 million $ 418,593
May 13, 2 PM $ 0.0639
+0.30%
$ 8.97 million $ 438,969
May 13, 1 PM $ 0.0637
+0.11%
$ 8.94 million $ 443,830
May 13, 12 PM $ 0.0637
-0.65%
$ 8.93 million $ 445,014
May 13, 11 AM $ 0.0641
-0.27%
$ 8.99 million $ 447,283
Download