OMG Network Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0656
+5.18%
$ 9.2 million $ 745,131
Apr 27 $ 0.0623
+1.58%
$ 8.74 million $ 335,078
Apr 20 $ 0.0663
+10.74%
$ 8.61 million $ 4.07 million
Apr 13 $ 0.0615
+13.39%
$ 8.4 million $ 8.91 million
Apr 6 $ 0.0541
+1.14%
$ 7.6 million $ 1.81 million
Mar 30 $ 0.0535
-3.38%
$ 7.5 million $ 1.5 million
Mar 23 $ 0.0553
+1.46%
$ 7.76 million $ 2.02 million
Mar 16 $ 0.0545
-6.14%
$ 7.65 million $ 3.31 million
Mar 9 $ 0.0581
+2.87%
$ 8.15 million $ 2.54 million
Mar 2 $ 0.0571
-0.73%
$ 7.92 million $ 3.16 million
Feb 23 $ 0.0575
+1.33%
$ 8.07 million $ 4.85 million
Feb 16 $ 0.0598
-9.06%
$ 7.96 million $ 9.37 million
Feb 9 $ 0.0594
-4.31%
$ 9.21 million $ 6.99 million
Feb 2 $ 0.0666
-5.52%
$ 8.7 million $ 4.55 million
Jan 26 $ 0.0705
-6.32%
$ 9.88 million $ 6.66 million
Jan 19 $ 0.0787
-8.16%
$ 10.55 million $ 3.87 million
Jan 12 $ 0.0842
-1.33%
$ 12.02 million $ 4.97 million
Jan 5 $ 0.0827
-3.00%
$ 11.97 million $ 6.02 million
Dec 29 $ 0.083
-0.71%
$ 11.96 million $ 7.21 million
Dec 22 $ 0.0805
+0.13%
$ 11.73 million $ 6.06 million
Dec 15 $ 0.0807
-1.73%
$ 11.28 million $ 9.52 million
Dec 8 $ 0.086
+0.49%
$ 11.52 million $ 12.27 million
Dec 1 $ 0.0855
-4.64%
$ 12.01 million $ 7.79 million
Nov 24 $ 0.0899
-1.96%
$ 12.57 million $ 6.17 million
Nov 17 $ 0.0909
-10.79%
$ 12.86 million $ 8.02 million
Nov 10 $ 0.105
-10.61%
$ 14.29 million $ 8.51 million
Nov 3 $ 0.117
+5.08%
$ 16.47 million $ 30.56 million
Oct 27 $ 0.114
-7.95%
$ 15.67 million $ 6.78 million
Oct 20 $ 0.123
-2.41%
$ 17.35 million $ 8.23 million
Oct 13 $ 0.125
-0.69%
$ 17.68 million $ 13.92 million
Oct 6 $ 0.117
-23.38%
$ 17.65 million $ 7.13 million
Sep 29 $ 0.154
-0.03%
$ 21.43 million $ 3.04 million
Sep 22 $ 0.156
-12.05%
$ 21.61 million $ 6.01 million
Sep 15 $ 0.177
+0.75%
$ 24.83 million $ 11.55 million
Sep 8 $ 0.177
+0.07%
$ 24.69 million $ 10.31 million
Sep 1 $ 0.176
-0.53%
$ 24.85 million $ 9.72 million
Aug 25 $ 0.175
-2.97%
$ 24.86 million $ 16.98 million
Aug 18 $ 0.183
+0.87%
$ 25.35 million $ 16.5 million
Aug 11 $ 0.181
-1.68%
$ 25.37 million $ 24.9 million
Aug 4 $ 0.185
+3.20%
$ 25.81 million $ 20.42 million
Jul 28 $ 0.18
-2.65%
$ 25.21 million $ 44.4 million
Jul 21 $ 0.185
-0.74%
$ 25.89 million $ 55.6 million
Jul 14 $ 0.185
+0.63%
$ 26.18 million $ 26.75 million
Jul 7 $ 0.184
+1.77%
$ 25.73 million $ 23.67 million
Jun 30 $ 0.18
-3.93%
$ 25.39 million $ 19.7 million
Jun 23 $ 0.185
+2.83%
$ 26.33 million $ 20.8 million
Jun 16 $ 0.178
-6.15%
$ 25.3 million $ 24.06 million
Jun 9 $ 0.2
-3.88%
$ 26.64 million $ 35.83 million
Jun 2 $ 0.208
-9.36%
$ 29.17 million $ 48.99 million
May 26 $ 0.23
+15.63%
$ 32.2 million $ 62.95 million
Download