OMG Network Historical Data

OMG Page 10
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0628
-0.01%
$ 8.81 million $ 557,326
1:32 PM $ 0.0628
+0.00%
$ 8.81 million $ 557,326
1:31 PM $ 0.0628
+0.00%
$ 8.81 million $ 557,084
1:30 PM $ 0.0628
+0.84%
$ 8.81 million $ 557,092
1:29 PM $ 0.0623
-0.02%
$ 8.74 million $ 553,568
1:28 PM $ 0.0623
-0.01%
$ 8.74 million $ 553,569
1:27 PM $ 0.0623
+0.00%
$ 8.74 million $ 553,665
1:26 PM $ 0.0623
+0.00%
$ 8.74 million $ 553,665
1:25 PM $ 0.0623
+0.00%
$ 8.74 million $ 553,696
1:24 PM $ 0.0623
+0.00%
$ 8.74 million $ 553,848
1:23 PM $ 0.0623
+0.00%
$ 8.74 million $ 553,881
1:22 PM $ 0.0623
+0.00%
$ 8.74 million $ 553,881
1:21 PM $ 0.0623
+0.00%
$ 8.74 million $ 553,805
1:20 PM $ 0.0623
+0.05%
$ 8.74 million $ 553,795
1:19 PM $ 0.0623
-0.01%
$ 8.73 million $ 553,574
1:18 PM $ 0.0623
+0.00%
$ 8.73 million $ 553,531
1:17 PM $ 0.0623
+0.00%
$ 8.73 million $ 553,531
1:16 PM $ 0.0622
+0.00%
$ 8.73 million $ 552,830
1:15 PM $ 0.0622
+0.00%
$ 8.73 million $ 552,817
1:14 PM $ 0.0622
-0.02%
$ 8.73 million $ 552,827
1:13 PM $ 0.0623
+0.02%
$ 8.73 million $ 552,829
1:12 PM $ 0.0622
+0.00%
$ 8.73 million $ 553,262
1:11 PM $ 0.0623
+0.00%
$ 8.73 million $ 553,262
1:10 PM $ 0.0623
+0.00%
$ 8.73 million $ 553,250
1:09 PM $ 0.0623
-0.02%
$ 8.74 million $ 553,245
1:08 PM $ 0.0623
+0.01%
$ 8.74 million $ 553,241
1:07 PM $ 0.0623
+0.00%
$ 8.74 million $ 553,085
1:06 PM $ 0.0623
+0.00%
$ 8.74 million $ 553,085
1:05 PM $ 0.0623
-0.08%
$ 8.74 million $ 553,116
1:04 PM $ 0.0623
+0.03%
$ 8.74 million $ 552,269
1:03 PM $ 0.0623
+0.01%
$ 8.74 million $ 552,304
1:02 PM $ 0.0623
+0.00%
$ 8.74 million $ 552,304
1:01 PM $ 0.0623
+0.00%
$ 8.74 million $ 552,114
1:00 PM $ 0.0623
+0.00%
$ 8.74 million $ 552,136
12:59 PM $ 0.0623
+0.00%
$ 8.74 million $ 553,522
12:58 PM $ 0.0623
+0.00%
$ 8.74 million $ 553,524
12:57 PM $ 0.0623
+0.00%
$ 8.74 million $ 553,221
12:56 PM $ 0.0623
+0.00%
$ 8.74 million $ 553,221
12:55 PM $ 0.0623
+0.00%
$ 8.74 million $ 557,814
12:54 PM $ 0.0624
+0.00%
$ 8.75 million $ 557,800
12:53 PM $ 0.0624
+0.00%
$ 8.75 million $ 557,902
12:52 PM $ 0.0624
+0.00%
$ 8.75 million $ 557,902
12:51 PM $ 0.0624
+0.00%
$ 8.75 million $ 557,777
12:50 PM $ 0.0624
+0.00%
$ 8.75 million $ 557,871
12:49 PM $ 0.0624
+0.00%
$ 8.75 million $ 558,071
12:48 PM $ 0.0624
+0.00%
$ 8.75 million $ 558,140
12:47 PM $ 0.0624
+0.00%
$ 8.75 million $ 558,098
12:46 PM $ 0.0624
+0.00%
$ 8.75 million $ 558,098
12:45 PM $ 0.0624
-0.50%
$ 8.75 million $ 558,160
12:44 PM $ 0.0627
+0.00%
$ 8.79 million $ 560,976