OMG Network Historical Data

OMG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0552
-1.43%
$ 7.74 million $ 469,017
Mar 25, 2026 $ 0.056
+1.21%
$ 7.86 million $ 238,419
Mar 24, 2026 $ 0.0553
-0.30%
$ 7.76 million $ 270,550
Mar 23, 2026 $ 0.0555
+1.76%
$ 7.78 million $ 325,714
Mar 22, 2026 $ 0.0545
-4.27%
$ 7.65 million $ 637,590
Mar 21, 2026 $ 0.057
+0.76%
$ 7.99 million $ 300,938
Mar 20, 2026 $ 0.0565
+0.23%
$ 7.93 million $ 249,697
Mar 19, 2026 $ 0.0564
-1.37%
$ 7.91 million $ 393,503
Mar 18, 2026 $ 0.0572
-3.10%
$ 8.02 million $ 1.09 million
Mar 17, 2026 $ 0.059
-0.24%
$ 8.27 million $ 259,210
Mar 16, 2026 $ 0.0591
+1.79%
$ 8.29 million $ 379,503
Mar 15, 2026 $ 0.0581
+0.94%
$ 8.15 million $ 315,270
Mar 14, 2026 $ 0.0576
-1.32%
$ 8.07 million $ 627,590
Mar 13, 2026 $ 0.0583
+0.77%
$ 8.18 million $ 356,617
Mar 12, 2026 $ 0.0579
-0.47%
$ 8.12 million $ 297,288
Mar 11, 2026 $ 0.0582
+0.96%
$ 8.16 million $ 417,609
Mar 10, 2026 $ 0.0576
+0.39%
$ 8.08 million $ 254,601
Mar 9, 2026 $ 0.0573
+1.53%
$ 8.04 million $ 267,839
Mar 8, 2026 $ 0.0565
-1.09%
$ 7.92 million $ 362,946
Mar 7, 2026 $ 0.0571
+0.49%
$ 8.01 million $ 742,672
Mar 6, 2026 $ 0.0568
-1.45%
$ 7.97 million $ 539,381
Mar 5, 2026 $ 0.0577
-1.95%
$ 8.09 million $ 809,689
Mar 4, 2026 $ 0.0588
+3.25%
$ 8.25 million $ 321,692
Mar 3, 2026 $ 0.057
-0.90%
$ 7.99 million $ 303,761
Mar 2, 2026 $ 0.0575
-0.07%
$ 8.06 million $ 440,303
Mar 1, 2026 $ 0.0575
+0.75%
$ 8.07 million $ 934,728
Feb 28, 2026 $ 0.057
-1.43%
$ 7.99 million $ 475,056
Feb 27, 2026 $ 0.0578
-5.43%
$ 8.11 million $ 936,002
Feb 26, 2026 $ 0.0611
+5.19%
$ 8.57 million $ 1.24 million
Feb 25, 2026 $ 0.0581
+4.89%
$ 8.15 million $ 365,738
Feb 24, 2026 $ 0.0554
-1.37%
$ 7.77 million $ 346,922
Feb 23, 2026 $ 0.0562
-1.01%
$ 7.88 million $ 544,922
Feb 22, 2026 $ 0.0568
-4.98%
$ 7.96 million $ 625,023
Feb 21, 2026 $ 0.0598
-1.09%
$ 8.38 million $ 471,037
Feb 20, 2026 $ 0.0604
+0.35%
$ 8.47 million $ 685,137
Feb 19, 2026 $ 0.0602
-3.24%
$ 8.44 million $ 1.83 million
Feb 18, 2026 $ 0.0622
+2.73%
$ 8.72 million $ 2.76 million
Feb 17, 2026 $ 0.0606
-3.46%
$ 8.49 million $ 1.24 million
Feb 16, 2026 $ 0.0627
-4.52%
$ 8.8 million $ 2.39 million
Feb 15, 2026 $ 0.0657
+10.70%
$ 9.21 million $ 4.23 million
Feb 14, 2026 $ 0.0594
+0.98%
$ 8.32 million $ 1.22 million
Feb 13, 2026 $ 0.0588
+1.53%
$ 8.24 million $ 1.11 million
Feb 12, 2026 $ 0.0579
+1.03%
$ 8.12 million $ 932,581
Feb 11, 2026 $ 0.0573
-1.00%
$ 8.04 million $ 996,560
Feb 10, 2026 $ 0.0579
-0.89%
$ 8.12 million $ 1.04 million
Feb 9, 2026 $ 0.0584
-5.83%
$ 8.19 million $ 1.7 million
Feb 8, 2026 $ 0.062
-6.83%
$ 8.7 million $ 916,831
Feb 7, 2026 $ 0.0666
-7.42%
$ 9.34 million $ 719,517
Feb 6, 2026 $ 0.0728
+11.17%
$ 10.21 million $ 708,579
Feb 5, 2026 $ 0.0653
-4.97%
$ 9.16 million $ 808,118