OMG Network Historical Data

OMG Page 3
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0625
+0.00%
$ 8.76 million $ 546,323
12:00 PM $ 0.0625
+0.00%
$ 8.76 million $ 546,803
11:59 AM $ 0.0625
-0.01%
$ 8.76 million $ 546,872
11:58 AM $ 0.0625
+0.02%
$ 8.76 million $ 546,924
11:57 AM $ 0.0625
+0.00%
$ 8.76 million $ 547,028
11:56 AM $ 0.0625
+0.00%
$ 8.76 million $ 547,028
11:55 AM $ 0.0625
+0.00%
$ 8.76 million $ 549,389
11:54 AM $ 0.0625
+0.00%
$ 8.77 million $ 550,095
11:53 AM $ 0.0625
-0.01%
$ 8.77 million $ 550,084
11:52 AM $ 0.0625
+0.00%
$ 8.77 million $ 550,466
11:51 AM $ 0.0625
+0.00%
$ 8.77 million $ 550,466
11:50 AM $ 0.0627
+0.00%
$ 8.77 million $ 552,008
11:49 AM $ 0.0627
+0.00%
$ 8.8 million $ 552,093
11:48 AM $ 0.0627
+0.04%
$ 8.8 million $ 552,219
11:47 AM $ 0.0627
+0.00%
$ 8.8 million $ 552,566
11:46 AM $ 0.0627
+0.00%
$ 8.8 million $ 552,566
11:45 AM $ 0.0627
+0.00%
$ 8.8 million $ 552,602
11:44 AM $ 0.0627
+0.00%
$ 8.8 million $ 552,655
11:43 AM $ 0.0627
+0.00%
$ 8.8 million $ 552,634
11:42 AM $ 0.0627
+0.00%
$ 8.8 million $ 552,620
11:41 AM $ 0.0627
+0.00%
$ 8.8 million $ 552,620
11:40 AM $ 0.0626
+0.00%
$ 8.8 million $ 551,933
11:39 AM $ 0.0626
+0.02%
$ 8.78 million $ 551,779
11:38 AM $ 0.0626
+0.00%
$ 8.78 million $ 551,804
11:37 AM $ 0.0626
+0.00%
$ 8.78 million $ 551,968
11:36 AM $ 0.0626
+0.00%
$ 8.78 million $ 551,968
11:35 AM $ 0.0626
-0.01%
$ 8.78 million $ 551,975
11:34 AM $ 0.0626
+0.01%
$ 8.78 million $ 551,935
11:33 AM $ 0.0626
+0.00%
$ 8.78 million $ 551,942
11:32 AM $ 0.0626
+0.00%
$ 8.78 million $ 551,971
11:31 AM $ 0.0626
+0.00%
$ 8.78 million $ 551,971
11:30 AM $ 0.0626
+0.00%
$ 8.78 million $ 552,419
11:29 AM $ 0.0626
-0.01%
$ 8.78 million $ 552,499
11:28 AM $ 0.0626
+0.01%
$ 8.78 million $ 552,459
11:27 AM $ 0.0626
+0.00%
$ 8.78 million $ 552,459
11:26 AM $ 0.0627
+0.00%
$ 8.78 million $ 552,677
11:25 AM $ 0.0631
+0.00%
$ 8.78 million $ 556,671
11:24 AM $ 0.0631
-0.03%
$ 8.85 million $ 556,602
11:23 AM $ 0.0631
-0.02%
$ 8.85 million $ 556,558
11:22 AM $ 0.0631
+0.00%
$ 8.85 million $ 556,459
11:21 AM $ 0.0631
+0.00%
$ 8.85 million $ 556,459
11:20 AM $ 0.0633
+0.00%
$ 8.85 million $ 554,123
11:19 AM $ 0.0633
+0.00%
$ 8.88 million $ 554,145
11:18 AM $ 0.0633
-0.01%
$ 8.88 million $ 554,221
11:17 AM $ 0.0633
+0.00%
$ 8.88 million $ 554,103
11:16 AM $ 0.0633
+0.00%
$ 8.88 million $ 554,103
11:15 AM $ 0.0628
+0.00%
$ 8.88 million $ 548,814
11:14 AM $ 0.0628
+0.01%
$ 8.81 million $ 548,842
11:13 AM $ 0.0628
+0.00%
$ 8.81 million $ 548,877
11:12 AM $ 0.0628
+0.00%
$ 8.81 million $ 548,934