OMG Network Historical Data

OMG Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 1.03
+0.64%
$ 144.37 million $ 35.67 million
Feb 6, 2019 $ 1.02
-5.20%
$ 143.47 million $ 23.94 million
Feb 5, 2019 $ 1.08
-2.06%
$ 151.39 million $ 28.41 million
Feb 4, 2019 $ 1.1
+0.33%
$ 154.68 million $ 29.65 million
Feb 3, 2019 $ 1.1
-0.19%
$ 154.19 million $ 28.32 million
Feb 2, 2019 $ 1.1
+0.93%
$ 154.36 million $ 17.46 million
Feb 1, 2019 $ 1.09
+0.10%
$ 153.1 million $ 17 million
Jan 31, 2019 $ 1.09
-4.17%
$ 152.96 million $ 14.26 million
Jan 30, 2019 $ 1.14
+3.14%
$ 159.68 million $ 27.05 million
Jan 29, 2019 $ 1.1
-1.47%
$ 154.83 million $ 183.85 million
Jan 28, 2019 $ 1.12
-4.45%
$ 157.14 million $ 222.15 million
Jan 27, 2019 $ 1.17
-5.24%
$ 164.57 million $ 19.45 million
Jan 26, 2019 $ 1.24
-0.61%
$ 173.72 million $ 22.54 million
Jan 25, 2019 $ 1.25
-1.76%
$ 174.83 million $ 20.95 million
Jan 24, 2019 $ 1.27
-1.35%
$ 178.01 million $ 133.51 million
Jan 23, 2019 $ 1.29
-0.62%
$ 180.44 million $ 119.36 million
Jan 22, 2019 $ 1.3
+2.28%
$ 181.62 million $ 26.48 million
Jan 21, 2019 $ 1.27
+1.42%
$ 177.65 million $ 22.59 million
Jan 20, 2019 $ 1.25
-4.07%
$ 175.2 million $ 24.29 million
Jan 19, 2019 $ 1.3
+2.68%
$ 182.71 million $ 22.02 million
Jan 18, 2019 $ 1.27
-2.21%
$ 177.91 million $ 20.07 million
Jan 17, 2019 $ 1.3
+2.50%
$ 181.99 million $ 21.76 million
Jan 16, 2019 $ 1.27
+3.19%
$ 177.79 million $ 18.81 million
Jan 15, 2019 $ 1.23
-4.44%
$ 172.48 million $ 19.29 million
Jan 14, 2019 $ 1.29
+7.95%
$ 180.52 million $ 19.56 million
Jan 13, 2019 $ 1.19
-7.64%
$ 167.18 million $ 17.11 million
Jan 12, 2019 $ 1.29
-0.12%
$ 181.04 million $ 14.63 million
Jan 11, 2019 $ 1.29
+1.35%
$ 181.31 million $ 17.07 million
Jan 10, 2019 $ 1.28
-16.33%
$ 178.9 million $ 20.64 million
Jan 9, 2019 $ 1.52
+2.06%
$ 213.85 million $ 17.62 million
Jan 8, 2019 $ 1.49
+0.34%
$ 209.54 million $ 17.61 million
Jan 7, 2019 $ 1.49
-5.61%
$ 208.71 million $ 19.6 million
Jan 6, 2019 $ 1.58
+5.40%
$ 221.09 million $ 28.2 million
Jan 5, 2019 $ 1.5
+1.97%
$ 209.85 million $ 27.34 million
Jan 4, 2019 $ 1.47
+1.05%
$ 205.93 million $ 28.21 million
Jan 3, 2019 $ 1.45
-4.14%
$ 203.76 million $ 21.15 million
Jan 2, 2019 $ 1.52
+6.44%
$ 212.68 million $ 27.19 million
Jan 1, 2019 $ 1.42
+6.34%
$ 199.7 million $ 27.6 million
Dec 31, 2018 $ 1.34
-5.46%
$ 187.73 million $ 27.36 million
Dec 30, 2018 $ 1.41
-1.92%
$ 198.42 million $ 26.47 million
Dec 29, 2018 $ 1.44
-1.93%
$ 202.37 million $ 24.24 million
Dec 28, 2018 $ 1.47
+12.91%
$ 206.57 million $ 22.94 million
Dec 27, 2018 $ 1.3
-11.84%
$ 182.91 million $ 24.69 million
Dec 26, 2018 $ 1.48
+1.18%
$ 207.45 million $ 27.01 million
Dec 25, 2018 $ 1.46
-8.59%
$ 204.81 million $ 28.13 million
Dec 24, 2018 $ 1.6
-3.38%
$ 224.02 million $ 37.85 million
Dec 23, 2018 $ 1.65
+6.04%
$ 231.67 million $ 23.06 million
Dec 22, 2018 $ 1.56
+5.34%
$ 218.34 million $ 22.03 million
Dec 21, 2018 $ 1.48
-9.41%
$ 207.37 million $ 24.76 million
Dec 20, 2018 $ 1.63
+21.18%
$ 228.75 million $ 38.47 million