OMG Network Historical Data

OMG Page 7
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0623
+0.00%
$ 8.74 million $ 553,085
1:05 PM $ 0.0623
-0.08%
$ 8.74 million $ 553,116
1:04 PM $ 0.0623
+0.03%
$ 8.74 million $ 552,269
1:03 PM $ 0.0623
+0.01%
$ 8.74 million $ 552,304
1:02 PM $ 0.0623
+0.00%
$ 8.74 million $ 552,304
1:01 PM $ 0.0623
+0.00%
$ 8.74 million $ 552,114
1:00 PM $ 0.0623
+0.00%
$ 8.74 million $ 552,136
12:59 PM $ 0.0623
+0.00%
$ 8.74 million $ 553,522
12:58 PM $ 0.0623
+0.00%
$ 8.74 million $ 553,524
12:57 PM $ 0.0623
+0.00%
$ 8.74 million $ 553,221
12:56 PM $ 0.0623
+0.00%
$ 8.74 million $ 553,221
12:55 PM $ 0.0623
+0.00%
$ 8.74 million $ 557,814
12:54 PM $ 0.0624
+0.00%
$ 8.75 million $ 557,800
12:53 PM $ 0.0624
+0.00%
$ 8.75 million $ 557,902
12:52 PM $ 0.0624
+0.00%
$ 8.75 million $ 557,902
12:51 PM $ 0.0624
+0.00%
$ 8.75 million $ 557,777
12:50 PM $ 0.0624
+0.00%
$ 8.75 million $ 557,871
12:49 PM $ 0.0624
+0.00%
$ 8.75 million $ 558,071
12:48 PM $ 0.0624
+0.00%
$ 8.75 million $ 558,140
12:47 PM $ 0.0624
+0.00%
$ 8.75 million $ 558,098
12:46 PM $ 0.0624
+0.00%
$ 8.75 million $ 558,098
12:45 PM $ 0.0624
-0.50%
$ 8.75 million $ 558,160
12:44 PM $ 0.0627
+0.00%
$ 8.79 million $ 560,976
12:43 PM $ 0.0627
+0.00%
$ 8.79 million $ 560,930
12:42 PM $ 0.0627
+0.00%
$ 8.79 million $ 560,908
12:41 PM $ 0.0627
+0.00%
$ 8.79 million $ 560,908
12:40 PM $ 0.0627
+0.00%
$ 8.79 million $ 560,602
12:39 PM $ 0.0623
+0.00%
$ 8.74 million $ 555,982
12:38 PM $ 0.0623
+0.00%
$ 8.74 million $ 555,966
12:37 PM $ 0.0623
+0.00%
$ 8.74 million $ 555,947
12:36 PM $ 0.0623
+0.00%
$ 8.74 million $ 555,947
12:35 PM $ 0.0623
+0.00%
$ 8.74 million $ 555,542
12:34 PM $ 0.0623
-0.04%
$ 8.74 million $ 555,549
12:33 PM $ 0.0623
+0.02%
$ 8.74 million $ 555,552
12:32 PM $ 0.0623
+0.00%
$ 8.74 million $ 554,726
12:31 PM $ 0.0623
+0.00%
$ 8.74 million $ 554,726
12:30 PM $ 0.0623
+0.00%
$ 8.74 million $ 554,714
12:29 PM $ 0.0623
-0.01%
$ 8.73 million $ 554,722
12:28 PM $ 0.0623
-0.02%
$ 8.73 million $ 554,707
12:27 PM $ 0.0623
+0.00%
$ 8.73 million $ 554,694
12:26 PM $ 0.0623
+0.00%
$ 8.73 million $ 554,694
12:25 PM $ 0.0623
+0.00%
$ 8.73 million $ 553,909
12:24 PM $ 0.0623
+0.00%
$ 8.73 million $ 553,867
12:23 PM $ 0.0623
+0.00%
$ 8.73 million $ 553,898
12:22 PM $ 0.0623
+0.00%
$ 8.73 million $ 553,955
12:21 PM $ 0.0623
-0.02%
$ 8.73 million $ 553,955
12:20 PM $ 0.0631
+0.00%
$ 8.73 million $ 559,448
12:19 PM $ 0.063
-0.07%
$ 8.84 million $ 559,086
12:18 PM $ 0.0631
-0.01%
$ 8.84 million $ 559,272
12:17 PM $ 0.0631
+0.00%
$ 8.84 million $ 559,241