OMG Network Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0608
+11.12%
$ 8.62 million $ 21.02 million
Mar 2026 $ 0.0547
-4.14%
$ 7.68 million $ 12.7 million
Feb 2026 $ 0.057
-16.26%
$ 7.99 million $ 31.59 million
Jan 2026 $ 0.075
-4.66%
$ 9.54 million $ 27.53 million
Dec 2025 $ 0.0787
-12.20%
$ 11.04 million $ 45.6 million
Nov 2025 $ 0.0899
-20.32%
$ 12.57 million $ 58.34 million
Oct 2025 $ 0.108
-56.40%
$ 15.83 million $ 45.19 million
Sep 2025 $ 0.249
+40.73%
$ 34.84 million $ 44.57 million
Aug 2025 $ 0.175
-3.99%
$ 24.86 million $ 98.08 million
Jul 2025 $ 0.183
-1.58%
$ 25.62 million $ 162.42 million
Jun 2025 $ 0.188
-10.34%
$ 26.06 million $ 169.49 million
May 2025 $ 0.209
+2.47%
$ 29.36 million $ 95.35 million
Apr 2025 $ 0.204
-2.76%
$ 28.65 million $ 132.25 million
Mar 2025 $ 0.21
-9.60%
$ 29.49 million $ 260.72 million
Feb 2025 $ 0.233
-19.44%
$ 32.62 million $ 184.52 million
Jan 2025 $ 0.294
-8.88%
$ 40.48 million $ 226.16 million
Dec 2024 $ 0.332
-31.90%
$ 45.28 million $ 317.34 million
Nov 2024 $ 0.487
+107.55%
$ 68.37 million $ 239.34 million
Oct 2024 $ 0.246
-12.10%
$ 32.94 million $ 154.22 million
Sep 2024 $ 0.279
+32.18%
$ 39.19 million $ 217.63 million
Aug 2024 $ 0.211
-15.14%
$ 29.65 million $ 158.29 million
Jul 2024 $ 0.249
-28.39%
$ 34.96 million $ 260.86 million
Jun 2024 $ 0.348
-51.50%
$ 48.81 million $ 561.63 million
May 2024 $ 0.717
+18.90%
$ 100.6 million $ 385.23 million
Apr 2024 $ 0.603
-46.16%
$ 84.61 million $ 579.6 million
Mar 2024 $ 1.12
+28.05%
$ 157.15 million $ 1.3 billion
Feb 2024 $ 0.875
+39.21%
$ 122.73 million $ 561.77 million
Jan 2024 $ 0.629
-24.21%
$ 88.16 million $ 1.06 billion
Dec 2023 $ 0.829
+31.21%
$ 116.29 million $ 1.41 billion
Nov 2023 $ 0.632
+12.26%
$ 88.63 million $ 1.13 billion
Oct 2023 $ 0.563
+12.02%
$ 78.97 million $ 666.19 million
Sep 2023 $ 0.503
+5.04%
$ 70.53 million $ 407.59 million
Aug 2023 $ 0.479
-18.32%
$ 67.14 million $ 574.3 million
Jul 2023 $ 0.586
-11.11%
$ 82.16 million $ 598.5 million
Jun 2023 $ 0.659
-12.00%
$ 92.41 million $ 785.74 million
May 2023 $ 0.749
-28.87%
$ 105.01 million $ 723.37 million
Apr 2023 $ 1.05
-33.41%
$ 147.64 million $ 1.75 billion
Mar 2023 $ 1.58
-5.74%
$ 221.73 million $ 3.82 billion
Feb 2023 $ 1.68
+20.01%
$ 235.24 million $ 1.29 billion
Jan 2023 $ 1.4
+36.04%
$ 196.09 million $ 1.18 billion
Dec 2022 $ 1.03
-18.31%
$ 144.18 million $ 759.31 million
Nov 2022 $ 1.26
-23.98%
$ 176.56 million $ 1.77 billion
Oct 2022 $ 1.66
-4.03%
$ 232.27 million $ 9.52 billion
Sep 2022 $ 1.73
-4.17%
$ 241.93 million $ 1.29 billion
Aug 2022 $ 1.8
-18.18%
$ 252.55 million $ 1.43 billion
Jul 2022 $ 2.2
+19.55%
$ 308.68 million $ 1.49 billion
Jun 2022 $ 1.84
-33.16%
$ 258.19 million $ 1.91 billion
May 2022 $ 2.75
-23.58%
$ 386.31 million $ 3.11 billion
Apr 2022 $ 3.6
-34.36%
$ 505.49 million $ 3.65 billion
Mar 2022 $ 5.49
+29.79%
$ 770.07 million $ 4.33 billion
Download