Star Atlas Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000191
+0.06%
$ 4.74 million $ 107,211
May 13, 1 PM $ 0.00019
-0.06%
$ 4.73 million $ 114,382
May 13, 12 PM $ 0.000191
-1.25%
$ 4.74 million $ 112,939
May 13, 11 AM $ 0.000193
+0.70%
$ 4.8 million $ 100,593
May 13, 10 AM $ 0.000192
-0.30%
$ 4.76 million $ 89,296
May 13, 9 AM $ 0.000192
+0.42%
$ 4.78 million $ 90,779
May 13, 8 AM $ 0.000191
+0.01%
$ 4.76 million $ 90,322
May 13, 7 AM $ 0.000191
+0.13%
$ 4.76 million $ 91,564
May 13, 6 AM $ 0.000191
+0.37%
$ 4.75 million $ 93,272
May 13, 5 AM $ 0.00019
+0.49%
$ 4.73 million $ 92,828
May 13, 4 AM $ 0.00019
-0.72%
$ 4.71 million $ 97,105
May 13, 3 AM $ 0.000191
+0.45%
$ 4.74 million $ 98,254
May 13, 2 AM $ 0.00019
-0.10%
$ 4.72 million $ 100,049
May 13, 1 AM $ 0.00019
-0.39%
$ 4.73 million $ 103,164
May 13, 12 AM $ 0.000191
+0.76%
$ 4.74 million $ 102,850
May 12, 11 PM $ 0.00019
-0.03%
$ 4.71 million $ 96,665
May 12, 10 PM $ 0.00019
-0.12%
$ 4.71 million $ 97,036
May 12, 9 PM $ 0.00019
+0.57%
$ 4.72 million $ 97,269
May 12, 8 PM $ 0.000189
-0.51%
$ 4.69 million $ 94,499
May 12, 7 PM $ 0.00019
-0.24%
$ 4.71 million $ 91,148
May 12, 6 PM $ 0.00019
+0.17%
$ 4.72 million $ 91,618
May 12, 5 PM $ 0.00019
+0.18%
$ 4.72 million $ 94,045
May 12, 4 PM $ 0.000189
-0.12%
$ 4.71 million $ 93,386
May 12, 3 PM $ 0.00019
+0.00%
$ 4.71 million $ 94,811
May 12, 2 PM $ 0.00019
-1.16%
$ 4.71 million $ 94,274
May 12, 1 PM $ 0.000192
-0.52%
$ 4.77 million $ 84,240
May 12, 12 PM $ 0.000193
+0.07%
$ 4.79 million $ 81,596
May 12, 11 AM $ 0.000193
+0.81%
$ 4.79 million $ 81,046
May 12, 10 AM $ 0.000191
-0.28%
$ 4.75 million $ 76,450
May 12, 9 AM $ 0.000192
+0.29%
$ 4.77 million $ 74,308
May 12, 8 AM $ 0.000191
+0.15%
$ 4.75 million $ 72,062
May 12, 7 AM $ 0.000191
-0.32%
$ 4.74 million $ 70,977
May 12, 6 AM $ 0.000192
-0.41%
$ 4.76 million $ 69,366
May 12, 5 AM $ 0.000192
-0.26%
$ 4.78 million $ 72,247
May 12, 4 AM $ 0.000193
+0.05%
$ 4.79 million $ 72,092
May 12, 3 AM $ 0.000193
-0.69%
$ 4.79 million $ 71,297
May 12, 2 AM $ 0.000194
+0.70%
$ 4.82 million $ 72,642
May 12, 1 AM $ 0.000193
-0.23%
$ 4.79 million $ 66,936
May 12, 12 AM $ 0.000193
-0.35%
$ 4.8 million $ 65,856
May 11, 11 PM $ 0.000194
+0.31%
$ 4.81 million $ 64,171
May 11, 10 PM $ 0.000193
-0.05%
$ 4.8 million $ 62,852
May 11, 9 PM $ 0.000193
+0.23%
$ 4.8 million $ 62,705
May 11, 8 PM $ 0.000193
+0.38%
$ 4.79 million $ 68,968
May 11, 7 PM $ 0.000192
+0.98%
$ 4.77 million $ 74,430
May 11, 6 PM $ 0.00019
-1.08%
$ 4.73 million $ 84,371
May 11, 5 PM $ 0.000192
+0.27%
$ 4.78 million $ 103,649
May 11, 4 PM $ 0.000192
+0.74%
$ 4.76 million $ 108,050
May 11, 3 PM $ 0.000191
+0.09%
$ 4.73 million $ 108,437
May 11, 2 PM $ 0.00019
-0.20%
$ 4.72 million $ 108,662
May 11, 1 PM $ 0.000191
-1.12%
$ 4.73 million $ 107,423