Star Atlas Historical Data

ATLAS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000321
-3.15%
$ 7.19 million $ 360,436
Dec 15, 2025 $ 0.000331
-3.86%
$ 7.44 million $ 456,369
Dec 14, 2025 $ 0.000344
-3.01%
$ 7.74 million $ 183,135
Dec 13, 2025 $ 0.000355
+0.84%
$ 7.98 million $ 202,990
Dec 12, 2025 $ 0.000352
-5.15%
$ 7.91 million $ 443,217
Dec 11, 2025 $ 0.000371
-1.81%
$ 8.34 million $ 170,078
Dec 10, 2025 $ 0.000378
-1.08%
$ 8.5 million $ 312,952
Dec 9, 2025 $ 0.000382
+1.68%
$ 8.59 million $ 190,978
Dec 8, 2025 $ 0.000376
+0.48%
$ 8.45 million $ 181,488
Dec 7, 2025 $ 0.000374
-2.61%
$ 8.41 million $ 227,634
Dec 6, 2025 $ 0.000384
-3.11%
$ 8.63 million $ 232,405
Dec 5, 2025 $ 0.000396
+0.21%
$ 8.91 million $ 461,575
Dec 4, 2025 $ 0.000396
+0.08%
$ 8.89 million $ 293,775
Dec 3, 2025 $ 0.000395
-2.30%
$ 8.88 million $ 255,605
Dec 2, 2025 $ 0.000405
+6.14%
$ 9.09 million $ 438,736
Dec 1, 2025 $ 0.000381
-7.54%
$ 8.57 million $ 376,911
Nov 30, 2025 $ 0.000412
-1.42%
$ 9.16 million $ 457,532
Nov 29, 2025 $ 0.000418
-0.30%
$ 9.29 million $ 440,998
Nov 28, 2025 $ 0.000419
-2.71%
$ 9.31 million $ 501,925
Nov 27, 2025 $ 0.000433
+0.09%
$ 9.58 million $ 503,606
Nov 26, 2025 $ 0.000438
+2.43%
$ 9.61 million $ 672,526
Nov 25, 2025 $ 0.000427
-0.84%
$ 9.49 million $ 513,488
Nov 24, 2025 $ 0.000427
+0.79%
$ 9.57 million $ 596,576
Nov 23, 2025 $ 0.000432
+2.53%
$ 9.27 million $ 615,563
Nov 22, 2025 $ 0.000428
-0.54%
$ 9.22 million $ 628,107
Nov 21, 2025 $ 0.000435
-1.31%
$ 9.4 million $ 1.07 million
Nov 20, 2025 $ 0.000445
+0.80%
$ 9.63 million $ 946,783
Nov 19, 2025 $ 0.000442
-8.19%
$ 9.66 million $ 1.22 million
Nov 18, 2025 $ 0.000441
+8.21%
$ 10.44 million $ 598,323
Nov 17, 2025 $ 0.000408
-3.47%
$ 8.83 million $ 596,579
Nov 16, 2025 $ 0.00042
-5.13%
$ 9.15 million $ 580,509
Nov 15, 2025 $ 0.000437
+3.98%
$ 9.57 million $ 527,161
Nov 14, 2025 $ 0.000429
-4.65%
$ 9.1 million $ 632,358
Nov 13, 2025 $ 0.00045
-6.02%
$ 9.74 million $ 650,704
Nov 12, 2025 $ 0.000481
-3.25%
$ 10.36 million $ 577,053
Nov 11, 2025 $ 0.000499
-3.51%
$ 10.8 million $ 691,155
Nov 10, 2025 $ 0.000517
+3.03%
$ 11.19 million $ 864,822
Nov 9, 2025 $ 0.000502
+0.17%
$ 10.86 million $ 588,210
Nov 8, 2025 $ 0.000501
+3.73%
$ 10.85 million $ 722,711
Nov 7, 2025 $ 0.000483
+6.93%
$ 10.46 million $ 774,835
Nov 6, 2025 $ 0.000452
-1.26%
$ 9.78 million $ 566,781
Nov 5, 2025 $ 0.000458
+1.84%
$ 9.9 million $ 534,151
Nov 4, 2025 $ 0.000449
-1.99%
$ 9.72 million $ 758,675
Nov 3, 2025 $ 0.000458
-9.33%
$ 9.92 million $ 406,838
Nov 2, 2025 $ 0.000505
-1.76%
$ 10.79 million $ 429,034
Nov 1, 2025 $ 0.000515
+2.71%
$ 11.01 million $ 561,713
Oct 31, 2025 $ 0.000501
+2.77%
$ 10.72 million $ 332,796
Oct 30, 2025 $ 0.000489
-7.43%
$ 10.43 million $ 596,177
Oct 29, 2025 $ 0.000529
+0.14%
$ 11.3 million $ 589,286
Oct 28, 2025 $ 0.000528
-4.02%
$ 11.29 million $ 366,597