Star Atlas Historical Data

ATLAS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00055
-2.13%
$ 11.76 million $ 505,039
Oct 26, 2025 $ 0.000562
+2.08%
$ 12.08 million $ 533,732
Oct 25, 2025 $ 0.00055
+0.65%
$ 11.77 million $ 519,949
Oct 24, 2025 $ 0.000549
+1.38%
$ 11.7 million $ 559,182
Oct 23, 2025 $ 0.000541
-1.08%
$ 11.58 million $ 653,843
Oct 22, 2025 $ 0.000543
+1.12%
$ 11.69 million $ 1.01 million
Oct 21, 2025 $ 0.000542
-4.59%
$ 11.49 million $ 556,604
Oct 20, 2025 $ 0.000569
+0.99%
$ 12.16 million $ 546,635
Oct 19, 2025 $ 0.000569
+1.78%
$ 12.04 million $ 597,235
Oct 18, 2025 $ 0.000553
+0.55%
$ 11.96 million $ 558,894
Oct 17, 2025 $ 0.00055
-4.05%
$ 11.77 million $ 646,771
Oct 16, 2025 $ 0.000573
-5.12%
$ 12.25 million $ 575,964
Oct 15, 2025 $ 0.000604
-1.36%
$ 12.91 million $ 712,055
Oct 14, 2025 $ 0.000612
-5.55%
$ 13.09 million $ 653,322
Oct 13, 2025 $ 0.000648
+7.96%
$ 13.86 million $ 844,802
Oct 12, 2025 $ 0.0006
+4.05%
$ 12.84 million $ 672,900
Oct 11, 2025 $ 0.000577
-0.25%
$ 12.34 million $ 766,383
Oct 10, 2025 $ 0.000578
-23.78%
$ 12.38 million $ 860,969
Oct 9, 2025 $ 0.000759
-1.25%
$ 16.23 million $ 600,059
Oct 8, 2025 $ 0.000768
-0.48%
$ 16.44 million $ 550,304
Oct 7, 2025 $ 0.000772
-4.47%
$ 16.51 million $ 539,259
Oct 6, 2025 $ 0.000808
+2.77%
$ 17.29 million $ 694,022
Oct 5, 2025 $ 0.000787
-0.53%
$ 16.83 million $ 605,314
Oct 4, 2025 $ 0.000791
-1.86%
$ 16.91 million $ 571,005
Oct 3, 2025 $ 0.000807
-0.70%
$ 17.23 million $ 739,133
Oct 2, 2025 $ 0.000812
+1.91%
$ 17.37 million $ 828,250
Oct 1, 2025 $ 0.000784
+1.92%
$ 17.05 million $ 605,083
Sep 30, 2025 $ 0.00077
-2.03%
$ 16.46 million $ 595,551
Sep 29, 2025 $ 0.000786
-1.59%
$ 16.8 million $ 412,699
Sep 28, 2025 $ 0.000791
+2.26%
$ 16.89 million $ 536,541
Sep 27, 2025 $ 0.000774
-0.13%
$ 16.37 million $ 551,704
Sep 26, 2025 $ 0.000787
+2.23%
$ 16.39 million $ 623,265
Sep 25, 2025 $ 0.000777
-4.94%
$ 16.29 million $ 533,092
Sep 24, 2025 $ 0.000816
+0.06%
$ 17.29 million $ 401,285
Sep 23, 2025 $ 0.000816
-0.30%
$ 17.25 million $ 575,200
Sep 22, 2025 $ 0.000823
-7.16%
$ 17.33 million $ 741,818
Sep 21, 2025 $ 0.000891
-0.36%
$ 18.28 million $ 521,445
Sep 20, 2025 $ 0.000896
+1.17%
$ 18.5 million $ 702,756
Sep 19, 2025 $ 0.000885
-2.84%
$ 18.27 million $ 783,290
Sep 18, 2025 $ 0.000914
-1.25%
$ 18.85 million $ 836,396
Sep 17, 2025 $ 0.000917
+3.13%
$ 19.14 million $ 1.5 million
Sep 16, 2025 $ 0.000895
-0.48%
$ 18.36 million $ 656,340
Sep 15, 2025 $ 0.000898
-3.57%
$ 18.59 million $ 975,074
Sep 14, 2025 $ 0.000924
-2.03%
$ 18.99 million $ 1.64 million
Sep 13, 2025 $ 0.000944
+1.09%
$ 19.32 million $ 914,027
Sep 12, 2025 $ 0.000934
+1.83%
$ 19.04 million $ 721,531
Sep 11, 2025 $ 0.000917
+2.04%
$ 18.79 million $ 629,726
Sep 10, 2025 $ 0.000899
-1.44%
$ 18.4 million $ 773,152
Sep 9, 2025 $ 0.000912
+0.26%
$ 18.59 million $ 612,410
Sep 8, 2025 $ 0.000909
+0.32%
$ 18.53 million $ 534,973