Star Atlas Historical Data

ATLAS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00117
-0.85%
$ 465,467 $ 811,575
Apr 9, 2025 $ 0.00118
+5.53%
$ 469,437 $ 722,993
Apr 8, 2025 $ 0.00112
-4.26%
$ 444,820 $ 676,755
Apr 7, 2025 $ 0.00117
+2.40%
$ 464,629 $ 848,170
Apr 6, 2025 $ 0.00114
-8.87%
$ 453,718 $ 838,793
Apr 5, 2025 $ 0.00125
+3.10%
$ 498,383 $ 858,235
Apr 4, 2025 $ 0.00121
-0.67%
$ 483,411 $ 838,665
Apr 3, 2025 $ 0.00122
+0.84%
$ 486,724 $ 822,480
Apr 2, 2025 $ 0.00121
-6.30%
$ 482,664 $ 699,603
Apr 1, 2025 $ 0.00129
+1.26%
$ 515,100 $ 599,288
Mar 31, 2025 $ 0.00128
+2.80%
$ 508,705 $ 804,096
Mar 30, 2025 $ 0.00124
-0.84%
$ 494,659 $ 752,628
Mar 29, 2025 $ 0.00125
-3.02%
$ 498,831 $ 778,492
Mar 28, 2025 $ 0.00129
-6.79%
$ 514,359 $ 662,625
Mar 27, 2025 $ 0.00138
-0.77%
$ 551,964 $ 662,889
Mar 26, 2025 $ 0.0014
+1.27%
$ 556,231 $ 694,776
Mar 25, 2025 $ 0.00138
-0.99%
$ 549,237 $ 639,710
Mar 24, 2025 $ 0.00139
+2.94%
$ 554,737 $ 723,194
Mar 23, 2025 $ 0.00135
-0.31%
$ 538,917 $ 691,761
Mar 22, 2025 $ 0.00136
+3.33%
$ 540,654 $ 678,565
Mar 21, 2025 $ 0.00131
-2.33%
$ 523,219 $ 585,657
Mar 20, 2025 $ 0.00134
-4.79%
$ 535,679 $ 756,415
Mar 19, 2025 $ 0.00141
+1.42%
$ 562,662 $ 709,158
Mar 18, 2025 $ 0.00139
+1.82%
$ 554,934 $ 861,892
Mar 17, 2025 $ 0.00137
+5.07%
$ 545,017 $ 682,664
Mar 16, 2025 $ 0.0013
-5.60%
$ 519,206 $ 556,938
Mar 15, 2025 $ 0.00138
+3.28%
$ 549,978 $ 768,703
Mar 14, 2025 $ 0.00133
+6.40%
$ 529,356 $ 592,492
Mar 13, 2025 $ 0.00125
-1.94%
$ 497,503 $ 538,443
Mar 12, 2025 $ 0.00127
+0.96%
$ 507,344 $ 561,746
Mar 11, 2025 $ 0.00126
+1.52%
$ 502,522 $ 627,742
Mar 10, 2025 $ 0.00124
+0.05%
$ 495,008 $ 888,165
Mar 9, 2025 $ 0.00124
-11.46%
$ 494,757 $ 821,935
Mar 8, 2025 $ 0.0014
-1.73%
$ 558,786 $ 647,104
Mar 7, 2025 $ 0.00143
-1.47%
$ 568,624 $ 711,536
Mar 6, 2025 $ 0.00145
-5.33%
$ 577,131 $ 605,935
Mar 5, 2025 $ 0.00153
+3.69%
$ 609,640 $ 781,779
Mar 4, 2025 $ 0.00148
+0.41%
$ 588,013 $ 677,534
Mar 3, 2025 $ 0.00147
-12.42%
$ 585,625 $ 725,586
Mar 2, 2025 $ 0.00168
+8.10%
$ 668,792 $ 1.16 million
Mar 1, 2025 $ 0.00155
-0.57%
$ 618,694 $ 1.02 million
Feb 28, 2025 $ 0.00156
-0.20%
$ 622,255 $ 1.27 million
Feb 27, 2025 $ 0.00156
+4.93%
$ 623,478 $ 1.08 million
Feb 26, 2025 $ 0.00149
-4.58%
$ 594,165 $ 657,249
Feb 25, 2025 $ 0.00156
+3.88%
$ 623,011 $ 918,927
Feb 24, 2025 $ 0.0015
-9.69%
$ 599,820 $ 1.12 million
Feb 23, 2025 $ 0.00167
-3.32%
$ 664,206 $ 555,218
Feb 22, 2025 $ 0.00172
+1.51%
$ 687,029 $ 821,557
Feb 21, 2025 $ 0.0017
-2.74%
$ 676,829 $ 799,289
Feb 20, 2025 $ 0.00175
+1.81%
$ 695,872 $ 1.02 million