Star Atlas Historical Data

ATLAS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00108
-9.86%
$ 430,358 $ 940,600
May 29, 2025 $ 0.0012
-2.21%
$ 477,451 $ 817,558
May 28, 2025 $ 0.00122
-3.91%
$ 488,228 $ 954,772
May 27, 2025 $ 0.00127
+1.16%
$ 508,075 $ 802,590
May 26, 2025 $ 0.00126
-2.03%
$ 502,278 $ 701,395
May 25, 2025 $ 0.00129
-0.79%
$ 512,641 $ 711,246
May 24, 2025 $ 0.0013
-2.49%
$ 516,844 $ 731,054
May 23, 2025 $ 0.00133
-4.90%
$ 530,041 $ 799,493
May 22, 2025 $ 0.0014
+1.14%
$ 557,323 $ 799,343
May 21, 2025 $ 0.00138
+4.62%
$ 551,089 $ 961,943
May 20, 2025 $ 0.00132
-0.78%
$ 526,747 $ 705,694
May 19, 2025 $ 0.00133
-3.46%
$ 530,864 $ 732,051
May 18, 2025 $ 0.00138
+3.62%
$ 551,066 $ 562,948
May 17, 2025 $ 0.00133
-4.71%
$ 531,798 $ 539,202
May 16, 2025 $ 0.0014
-1.72%
$ 559,288 $ 519,585
May 15, 2025 $ 0.00142
-3.75%
$ 567,626 $ 587,512
May 14, 2025 $ 0.00148
-5.68%
$ 589,726 $ 902,420
May 13, 2025 $ 0.00157
+1.76%
$ 625,937 $ 726,671
May 12, 2025 $ 0.00154
-5.35%
$ 613,164 $ 868,021
May 11, 2025 $ 0.00163
+8.63%
$ 647,830 $ 1.5 million
May 10, 2025 $ 0.0015
+8.11%
$ 596,365 $ 886,226
May 9, 2025 $ 0.00138
+7.73%
$ 551,566 $ 982,495
May 8, 2025 $ 0.00128
+9.15%
$ 511,991 $ 643,671
May 7, 2025 $ 0.00118
+1.81%
$ 469,063 $ 945,871
May 6, 2025 $ 0.00116
-2.64%
$ 460,723 $ 769,276
May 5, 2025 $ 0.00118
-0.88%
$ 470,688 $ 552,605
May 4, 2025 $ 0.00119
-4.11%
$ 474,873 $ 657,607
May 3, 2025 $ 0.00124
-3.38%
$ 495,250 $ 793,073
May 2, 2025 $ 0.00129
-1.44%
$ 512,590 $ 583,991
May 1, 2025 $ 0.0013
+1.34%
$ 520,067 $ 767,133
Apr 30, 2025 $ 0.00129
+0.94%
$ 513,186 $ 648,109
Apr 29, 2025 $ 0.00127
-4.30%
$ 508,219 $ 575,655
Apr 28, 2025 $ 0.00133
-0.60%
$ 531,029 $ 870,629
Apr 27, 2025 $ 0.00134
-4.88%
$ 534,241 $ 753,425
Apr 26, 2025 $ 0.00141
+2.50%
$ 561,668 $ 1.04 million
Apr 25, 2025 $ 0.00137
+3.91%
$ 547,961 $ 937,450
Apr 24, 2025 $ 0.00132
-4.20%
$ 527,315 $ 750,978
Apr 23, 2025 $ 0.00138
+3.86%
$ 550,456 $ 649,245
Apr 22, 2025 $ 0.00133
+3.81%
$ 530,022 $ 657,583
Apr 21, 2025 $ 0.00128
+3.18%
$ 510,574 $ 812,027
Apr 20, 2025 $ 0.00124
-0.80%
$ 494,945 $ 773,266
Apr 19, 2025 $ 0.00125
+7.43%
$ 498,942 $ 859,619
Apr 18, 2025 $ 0.00117
-1.37%
$ 464,421 $ 582,716
Apr 17, 2025 $ 0.00118
-1.11%
$ 470,852 $ 586,385
Apr 16, 2025 $ 0.00119
+0.21%
$ 476,118 $ 600,360
Apr 15, 2025 $ 0.00119
-1.86%
$ 475,131 $ 643,067
Apr 14, 2025 $ 0.00121
+0.40%
$ 484,156 $ 847,881
Apr 13, 2025 $ 0.00121
-2.51%
$ 482,210 $ 779,439
Apr 12, 2025 $ 0.00124
+1.36%
$ 494,603 $ 820,402
Apr 11, 2025 $ 0.00122
+4.88%
$ 488,199 $ 891,251