MinoTari Historical Data

XTM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000763
-2.98%
$ 653,045 $ 5,482
Mar 25, 2026 $ 0.000786
+0.88%
$ 672,710 $ 5,779
Mar 24, 2026 $ 0.000779
-0.93%
$ 667,144 $ 5,802
Mar 23, 2026 $ 0.000786
-2.06%
$ 672,644 $ 6,170
Mar 22, 2026 $ 0.000802
-0.60%
$ 686,618 $ 6,313
Mar 21, 2026 $ 0.000807
-2.66%
$ 690,780 $ 5,919
Mar 20, 2026 $ 0.000829
-4.02%
$ 709,680 $ 6,090
Mar 19, 2026 $ 0.000864
-0.34%
$ 739,413 $ 7,184
Mar 18, 2026 $ 0.000867
+1.68%
$ 741,958 $ 8,290
Mar 17, 2026 $ 0.000856
+4.83%
$ 732,764 $ 7,079
Mar 16, 2026 $ 0.000816
+1.62%
$ 698,658 $ 5,917
Mar 15, 2026 $ 0.000803
+0.18%
$ 687,555 $ 5,904
Mar 14, 2026 $ 0.000798
-1.09%
$ 683,286 $ 5,790
Mar 13, 2026 $ 0.000807
+1.75%
$ 690,808 $ 6,462
Mar 12, 2026 $ 0.000793
-3.15%
$ 678,898 $ 8,360
Mar 11, 2026 $ 0.000819
-6.95%
$ 700,982 $ 11,101
Mar 10, 2026 $ 0.00088
-3.35%
$ 753,322 $ 10,921
Mar 9, 2026 $ 0.00091
+1.63%
$ 779,072 $ 11,010
Mar 8, 2026 $ 0.000896
+2.58%
$ 766,602 $ 11,982
Mar 7, 2026 $ 0.000873
-7.68%
$ 747,315 $ 13,580
Mar 6, 2026 $ 0.000946
-12.35%
$ 809,454 $ 6,811
Mar 5, 2026 $ 0.00108
-0.61%
$ 923,458 $ 6,659
Mar 4, 2026 $ 0.00109
-1.61%
$ 929,133 $ 11,270
Mar 3, 2026 $ 0.0011
-6.88%
$ 944,362 $ 6,922
Mar 2, 2026 $ 0.00118
-2.00%
$ 1.01 million $ 6,937
Mar 1, 2026 $ 0.00121
-1.55%
$ 1.04 million $ 6,904
Feb 28, 2026 $ 0.00123
+5.41%
$ 1.05 million $ 5,993
Feb 27, 2026 $ 0.00117
-3.43%
$ 997,392 $ 8,011
Feb 26, 2026 $ 0.00121
+2.53%
$ 1.03 million $ 7,203
Feb 25, 2026 $ 0.00118
+2.01%
$ 1.01 million $ 8,435
Feb 24, 2026 $ 0.00115
-0.78%
$ 987,079 $ 8,931
Feb 23, 2026 $ 0.00116
-11.18%
$ 994,832 $ 11,810
Feb 22, 2026 $ 0.00131
-6.86%
$ 1.12 million $ 8,767
Feb 21, 2026 $ 0.00141
-0.53%
$ 1.21 million $ 8,424
Feb 20, 2026 $ 0.00142
-0.89%
$ 1.21 million $ 8,822
Feb 19, 2026 $ 0.00143
-5.57%
$ 1.22 million $ 12,482
Feb 18, 2026 $ 0.00151
-4.06%
$ 1.3 million $ 9,531
Feb 17, 2026 $ 0.00158
-4.77%
$ 1.35 million $ 10,606
Feb 16, 2026 $ 0.00166
+0.37%
$ 1.42 million $ 11,699
Feb 15, 2026 $ 0.00165
+3.21%
$ 1.41 million $ 9,762
Feb 14, 2026 $ 0.00159
-0.05%
$ 1.36 million $ 8,887
Feb 13, 2026 $ 0.00159
+3.54%
$ 1.36 million $ 10,478
Feb 12, 2026 $ 0.00154
-2.30%
$ 1.32 million $ 9,230
Feb 11, 2026 $ 0.00158
-2.73%
$ 1.35 million $ 11,196
Feb 10, 2026 $ 0.00162
-2.86%
$ 1.39 million $ 10,953
Feb 9, 2026 $ 0.00167
-5.23%
$ 1.43 million $ 12,114
Feb 8, 2026 $ 0.00176
-2.17%
$ 1.51 million $ 11,395
Feb 7, 2026 $ 0.0018
-1.45%
$ 1.54 million $ 10,174
Feb 6, 2026 $ 0.00182
+8.42%
$ 1.56 million $ 15,266
Feb 5, 2026 $ 0.00168
-11.08%
$ 1.44 million $ 13,019