MinoTari Historical Data

XTM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00168
-11.08%
$ 1.44 million $ 13,019
Feb 4, 2026 $ 0.00189
-0.60%
$ 1.62 million $ 12,610
Feb 3, 2026 $ 0.0019
-4.51%
$ 1.63 million $ 10,200
Feb 2, 2026 $ 0.00199
-4.03%
$ 1.71 million $ 10,493
Feb 1, 2026 $ 0.00208
-2.86%
$ 1.78 million $ 11,447
Jan 31, 2026 $ 0.00214
-6.16%
$ 1.83 million $ 11,560
Jan 30, 2026 $ 0.00228
+5.82%
$ 1.95 million $ 12,381
Jan 29, 2026 $ 0.00215
-14.79%
$ 1.84 million $ 12,435
Jan 28, 2026 $ 0.00253
+14.22%
$ 2.16 million $ 15,437
Jan 27, 2026 $ 0.00221
-0.23%
$ 1.89 million $ 12,555
Jan 26, 2026 $ 0.00222
+9.47%
$ 1.9 million $ 12,549
Jan 25, 2026 $ 0.00203
-9.43%
$ 1.74 million $ 10,468
Jan 24, 2026 $ 0.00224
-8.34%
$ 1.92 million $ 5,566
Jan 23, 2026 $ 0.00244
+3.52%
$ 2.09 million $ 11,998
Jan 22, 2026 $ 0.00236
+3.18%
$ 2.02 million $ 14,012
Jan 21, 2026 $ 0.00229
-4.85%
$ 1.96 million $ 14,018
Jan 20, 2026 $ 0.0024
-9.55%
$ 2.06 million $ 16,904
Jan 19, 2026 $ 0.00266
+7.02%
$ 2.27 million $ 23,484
Jan 18, 2026 $ 0.00248
-13.10%
$ 2.12 million $ 17,052
Jan 17, 2026 $ 0.00286
-1.11%
$ 2.44 million $ 15,150
Jan 16, 2026 $ 0.00289
-2.89%
$ 2.47 million $ 18,434
Jan 15, 2026 $ 0.00297
-3.13%
$ 2.55 million $ 27,304
Jan 14, 2026 $ 0.00307
-2.69%
$ 2.63 million $ 22,568
Jan 13, 2026 $ 0.00315
+12.14%
$ 2.7 million $ 44,508
Jan 12, 2026 $ 0.00276
+36.28%
$ 2.36 million $ 21,209
Jan 11, 2026 $ 0.00203
+12.10%
$ 1.74 million $ 14,145
Jan 10, 2026 $ 0.00181
-3.81%
$ 1.55 million $ 13,366
Jan 9, 2026 $ 0.00188
-4.39%
$ 1.61 million $ 17,066
Jan 8, 2026 $ 0.00197
-1.18%
$ 1.68 million $ 13,903
Jan 7, 2026 $ 0.00199
-2.66%
$ 1.7 million $ 18,412
Jan 6, 2026 $ 0.00204
+9.24%
$ 1.75 million $ 12,533
Jan 5, 2026 $ 0.00187
+2.07%
$ 1.6 million $ 10,228
Jan 4, 2026 $ 0.00184
+0.33%
$ 1.57 million $ 9,989
Jan 3, 2026 $ 0.00183
+0.00%
$ 1.57 million $ 10,362
Jan 2, 2026 $ 0.00183
-12.36%
$ 1.57 million $ 10,348
Jan 1, 2026 $ 0.00209
+1.66%
$ 1.79 million $ 2,950
Dec 31, 2025 $ 0.00206
-1.94%
$ 1.76 million $ 3,655
Dec 30, 2025 $ 0.00211
+1.62%
$ 1.79 million $ 17,194
Dec 29, 2025 $ 0.00206
+2.26%
$ 1.78 million $ 17,819
Dec 28, 2025 $ 0.00205
+0.04%
$ 1.73 million $ 16,114
Dec 27, 2025 $ 0.00205
-0.41%
$ 1.75 million $ 14,249
Dec 26, 2025 $ 0.00206
+1.20%
$ 1.76 million $ 19,874
Dec 25, 2025 $ 0.00201
+0.27%
$ 1.72 million $ 16,121
Dec 24, 2025 $ 0.002
-0.83%
$ 1.71 million $ 15,891
Dec 23, 2025 $ 0.00202
+2.24%
$ 1.73 million $ 15,474
Dec 22, 2025 $ 0.00197
-0.84%
$ 1.69 million $ 15,962
Dec 21, 2025 $ 0.00199
+1.64%
$ 1.7 million $ 17,559
Dec 20, 2025 $ 0.00195
-2.81%
$ 1.68 million $ 17,047
Dec 19, 2025 $ 0.00201
-1.08%
$ 1.72 million $ 10,742
Dec 18, 2025 $ 0.00203
-11.50%
$ 1.74 million $ 11,846