Pyramid Historical Data

PRM
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 3.22
+0.00%
$ -- $ 0
Apr 9, 2025 $ 3.22
+0.00%
$ 714,831 $ 0
Apr 2, 2025 $ 3.96
+0.00%
$ -- $ 0.1
Apr 1, 2025 $ 3.49
+0.00%
$ -- $ 0.1
Mar 23, 2025 $ 3.78
+0.00%
$ -- $ 0
Mar 22, 2025 $ 3.73
+0.00%
$ 827,311 $ 0
Mar 15, 2025 $ 3.46
+3.00%
$ 767,819 $ 0.1
Mar 8, 2025 $ 3.4
+0.31%
$ 753,511 $ 0
Mar 1, 2025 $ 3.46
+0.00%
$ -- $ 0
Feb 28, 2025 $ 3.47
+0.00%
$ -- $ 0.1
Feb 21, 2025 $ 3.83
+0.00%
$ -- $ 0.1
Jan 2, 2025 $ 4.03
+1.14%
$ -- $ 0
Jan 1, 2025 $ 3.98
+0.00%
$ 882,983 $ 0
Dec 30, 2024 $ 3.98
+0.00%
$ 881,655 $ 0
Dec 29, 2024 $ 3.97
+0.00%
$ -- $ 0.1
Dec 28, 2024 $ 3.97
+0.00%
$ 880,958 $ 0.1
Dec 21, 2024 $ 3.9
+1.95%
$ -- $ 0.1
Dec 20, 2024 $ 3.83
-3.17%
$ 848,322 $ 0
Dec 19, 2024 $ 3.95
-5.50%
$ 876,136 $ 0
Dec 18, 2024 $ 4.18
-1.51%
$ 927,079 $ 0
Dec 17, 2024 $ 4.24
+0.00%
$ 941,271 $ 0
Dec 16, 2024 $ 4.23
+0.00%
$ -- $ 0
Dec 15, 2024 $ 4.23
+0.00%
$ 938,542 $ 0
Dec 13, 2024 $ 4.3
+0.00%
$ 952,830 $ 0
Dec 12, 2024 $ 4.3
-0.06%
$ 952,830 $ 0.1
Nov 28, 2024 $ 3.86
+0.00%
$ 855,287 $ 0.1
Nov 27, 2024 $ 3.86
+1.01%
$ 855,287 $ 0.1
Nov 26, 2024 $ 3.82
+0.00%
$ 846,698 $ 0.1
Nov 25, 2024 $ 3.83
+0.00%
$ 848,622 $ 0.1
Nov 24, 2024 $ 3.7
+0.00%
$ 821,258 $ 0.1
Nov 23, 2024 $ 3.7
+6.06%
$ 821,258 $ 31
Nov 20, 2024 $ 3.78
+0.00%
$ -- $ 0
Nov 19, 2024 $ 3.78
+0.00%
$ 838,772 $ 0
Nov 18, 2024 $ 3.77
+0.00%
$ 835,785 $ 0
Nov 15, 2024 $ 3.73
+0.00%
$ -- $ 0
Nov 14, 2024 $ 3.73
-0.16%
$ 828,219 $ 0
Nov 13, 2024 $ 3.74
+0.00%
$ 829,531 $ 0.1
Nov 10, 2024 $ 3.73
+0.00%
$ -- $ 0.1
Nov 9, 2024 $ 3.73
+2.03%
$ 828,211 $ 0.1
Nov 8, 2024 $ 3.66
+1.33%
$ 811,741 $ 0
Nov 7, 2024 $ 3.61
+0.00%
$ 801,076 $ 0
Nov 4, 2024 $ 3.48
+0.00%
$ -- $ 0
Nov 3, 2024 $ 3.48
-1.73%
$ 772,384 $ 0
Nov 2, 2024 $ 3.54
-0.78%
$ 785,968 $ 0
Nov 1, 2024 $ 3.57
-0.39%
$ 792,111 $ 0
Oct 31, 2024 $ 3.57
-2.51%
$ 792,318 $ 0
Jun 13, 2021 $ 0.0481
+1,435.01%
$ -- $ 706,000
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download