Alloggio Coin Historical Data

ALGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000193
-3.24%
$ 38,591 $ 23
Apr 17, 2026 $ 0.000201
+1.89%
$ 40,271 $ 21
Apr 16, 2026 $ 0.000198
+3.81%
$ 39,621 $ 34
Apr 15, 2026 $ 0.000191
+2.23%
$ 38,287 $ 15
Apr 14, 2026 $ 0.000187
-2.36%
$ 37,452 $ 52
Apr 13, 2026 $ 0.000192
+3.86%
$ 38,340 $ 46
Apr 12, 2026 $ 0.000184
-3.61%
$ 36,900 $ 19
Apr 11, 2026 $ 0.000191
+0.82%
$ 38,292 $ 23
Apr 10, 2026 $ 0.00019
+0.62%
$ 38,002 $ 39
Apr 9, 2026 $ 0.000189
+1.06%
$ 37,772 $ 35
Apr 8, 2026 $ 0.000187
-1.22%
$ 37,427 $ 28
Apr 7, 2026 $ 0.000187
+3.87%
$ 37,473 $ 30
Apr 6, 2026 $ 0.00018
+0.39%
$ 35,993 $ 19
Apr 5, 2026 $ 0.000179
-0.64%
$ 35,837 $ 12
Apr 4, 2026 $ 0.00018
+0.52%
$ 36,004 $ 13
Apr 3, 2026 $ 0.000179
+1.00%
$ 35,843 $ 32
Apr 2, 2026 $ 0.000177
-3.45%
$ 35,480 $ 25
Apr 1, 2026 $ 0.000184
+0.48%
$ 36,758 $ 30
Mar 31, 2026 $ 0.000183
+1.20%
$ 36,559 $ 24
Mar 30, 2026 $ 0.00018
+0.51%
$ 36,065 $ 25
Mar 29, 2026 $ 0.000179
-1.13%
$ 35,859 $ 15
Mar 28, 2026 $ 0.000181
-0.38%
$ 36,242 $ 23
Mar 27, 2026 $ 0.00018
-3.43%
$ 35,954 $ 12
Mar 26, 2026 $ 0.000185
-4.15%
$ 37,058 $ 40
Mar 25, 2026 $ 0.000194
+1.04%
$ 38,739 $ 51
Mar 24, 2026 $ 0.000192
+0.90%
$ 38,354 $ 34
Mar 23, 2026 $ 0.00019
+3.40%
$ 37,984 $ 23
Mar 22, 2026 $ 0.000182
-4.53%
$ 36,419 $ 13
Mar 21, 2026 $ 0.000192
+0.00%
$ 38,380 $ 17
Mar 20, 2026 $ 0.000191
+0.59%
$ 38,381 $ 24
Mar 19, 2026 $ 0.00019
-1.90%
$ 37,967 $ 20
Mar 18, 2026 $ 0.000194
-4.82%
$ 38,705 $ 31
Mar 17, 2026 $ 0.000204
-0.59%
$ 40,745 $ 52
Mar 16, 2026 $ 0.000205
+6.07%
$ 41,002 $ 72
Mar 15, 2026 $ 0.000193
+2.57%
$ 38,665 $ 31
Mar 14, 2026 $ 0.000189
-0.09%
$ 37,732 $ 15
Mar 13, 2026 $ 0.00019
+0.48%
$ 37,767 $ 29
Mar 12, 2026 $ 0.000189
+0.84%
$ 37,754 $ 33
Mar 11, 2026 $ 0.000187
+1.23%
$ 37,446 $ 18
Mar 10, 2026 $ 0.000186
+2.02%
$ 37,202 $ 25
Mar 9, 2026 $ 0.000182
+3.11%
$ 36,489 $ 35
Mar 8, 2026 $ 0.000177
-0.54%
$ 35,413 $ 36
Mar 7, 2026 $ 0.000178
-1.90%
$ 35,536 $ 21
Mar 6, 2026 $ 0.000181
-3.64%
$ 36,172 $ 19
Mar 5, 2026 $ 0.000189
-1.05%
$ 37,728 $ 30
Mar 4, 2026 $ 0.000191
+3.65%
$ 38,214 $ 69
Mar 3, 2026 $ 0.000184
-1.01%
$ 36,881 $ 49
Mar 2, 2026 $ 0.000186
+4.01%
$ 37,216 $ 40
Mar 1, 2026 $ 0.000179
-0.67%
$ 35,831 $ 47
Feb 28, 2026 $ 0.000181
--%
$ 36,207 $ 26