Alloggio Coin Historical Data

ALGO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000179
-3.59%
$ 35,727 $ 47
Feb 26, 2026 $ 0.000187
-0.64%
$ -- $ 6
Feb 25, 2026 $ 0.000192
+11.16%
$ 38,418 $ 24
Feb 24, 2026 $ 0.000173
-0.82%
$ 34,562 $ 9
Feb 23, 2026 $ 0.000174
-2.90%
$ 34,852 $ 11
Feb 22, 2026 $ 0.000179
-2.39%
$ 35,898 $ 3
Feb 21, 2026 $ 0.000184
+0.69%
$ 36,880 $ 5
Feb 20, 2026 $ 0.000183
+1.84%
$ 36,634 $ 8
Feb 19, 2026 $ 0.00018
--%
$ 35,946 $ 2
Feb 18, 2026 $ 0.000181
-3.01%
$ 36,104 $ 6
Feb 17, 2026 $ 0.000186
-1.18%
$ 37,121 $ 14
Feb 16, 2026 $ 0.000188
+1.00%
$ 37,563 $ 12
Feb 15, 2026 $ 0.000186
-4.08%
$ 37,262 $ 14
Feb 14, 2026 $ 0.000195
+6.67%
$ 38,940 $ 29
Feb 13, 2026 $ 0.000183
+4.09%
$ 36,557 $ 12
Feb 12, 2026 $ 0.000175
+0.58%
$ 34,977 $ 12
Feb 11, 2026 $ 0.000174
-2.00%
$ 34,818 $ 44
Feb 10, 2026 $ 0.000176
-2.50%
$ 35,227 $ 24
Feb 9, 2026 $ 0.000181
-0.30%
$ 36,188 $ 15
Feb 8, 2026 $ 0.000181
-0.68%
$ 36,297 $ 25
Feb 7, 2026 $ 0.000183
-0.52%
$ 36,567 $ 9
Feb 6, 2026 $ 0.000184
+10.24%
$ 36,720 $ 55
Feb 5, 2026 $ 0.000168
-12.69%
$ 33,649 $ 35
Feb 4, 2026 $ 0.000195
-2.22%
$ 38,950 $ 7
Feb 3, 2026 $ 0.0002
-0.01%
$ 40,058 $ 28
Feb 2, 2026 $ 0.000203
+2.12%
$ -- $ 9
Feb 1, 2026 $ 0.000198
-3.09%
$ 39,581 $ 7
Jan 31, 2026 $ 0.000201
-8.74%
$ 40,222 $ 36
Jan 30, 2026 $ 0.000223
+3.65%
$ -- $ 20
Jan 29, 2026 $ 0.000238
-1.43%
$ -- $ 31
Jan 28, 2026 $ 0.000241
-0.44%
$ 48,258 $ 29
Jan 27, 2026 $ 0.000242
+2.60%
$ 48,483 $ 48
Jan 26, 2026 $ 0.000236
+2.82%
$ -- $ 11
Jan 25, 2026 $ 0.000229
-5.35%
$ 45,894 $ 11
Jan 24, 2026 $ 0.000242
-0.28%
$ 48,462 $ 18
Jan 23, 2026 $ 0.000243
-0.24%
$ 48,552 $ 16
Jan 22, 2026 $ 0.000244
-0.13%
$ 48,840 $ 11
Jan 21, 2026 $ 0.000246
+3.84%
$ 49,257 $ 10
Jan 20, 2026 $ 0.00024
-4.49%
$ 48,074 $ 30
Jan 19, 2026 $ 0.000252
-4.39%
$ 50,294 $ 51
Jan 18, 2026 $ 0.000265
-1.60%
$ 52,910 $ 17
Jan 17, 2026 $ 0.000268
+0.10%
$ 53,655 $ 21
Jan 16, 2026 $ 0.000268
+0.09%
$ 53,588 $ 27
Jan 15, 2026 $ 0.000267
-3.52%
$ 53,493 $ 42
Jan 14, 2026 $ 0.000277
+0.62%
$ 55,464 $ 82
Jan 13, 2026 $ 0.000273
+5.18%
$ 54,605 $ 18
Jan 12, 2026 $ 0.00026
-1.37%
$ 51,915 $ 138
Jan 11, 2026 $ 0.000262
+0.21%
$ 52,359 $ 119
Jan 10, 2026 $ 0.000261
-1.19%
$ 52,174 $ 83
Jan 9, 2026 $ 0.000264
-0.45%
$ 52,763 $ 106