Alloggio Coin Historical Data

ALGO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00028
-2.76%
$ 55,923 $ 23
Nov 18, 2025 $ 0.000291
+5.43%
$ 58,053 $ 31
Nov 17, 2025 $ 0.000276
-4.82%
$ 55,114 $ 113
Nov 16, 2025 $ 0.000287
-0.74%
$ 57,295 $ 129
Nov 15, 2025 $ 0.000288
-1.49%
$ 58,061 $ 119
Nov 14, 2025 $ 0.000285
+1.34%
$ 57,007 $ 88
Nov 13, 2025 $ 0.000286
-1.28%
$ 56,951 $ 85
Nov 12, 2025 $ 0.000297
+1.69%
$ -- $ 79
Nov 11, 2025 $ 0.000294
-3.58%
$ 58,825 $ 143
Nov 10, 2025 $ 0.000303
-2.44%
$ 60,661 $ 148
Nov 9, 2025 $ 0.000311
+1.55%
$ 62,100 $ 159
Nov 8, 2025 $ 0.000304
-2.46%
$ 60,843 $ 126
Nov 7, 2025 $ 0.000312
+13.73%
$ 62,462 $ 97
Nov 6, 2025 $ 0.000274
-1.04%
$ 54,770 $ 28
Nov 5, 2025 $ 0.000276
+1.92%
$ 55,169 $ 8
Oct 8, 2025 $ 0.000345
+2.70%
$ -- $ 10
Sep 16, 2025 $ 0.000372
+5.79%
$ 73,968 $ 0
Sep 15, 2025 $ 0.000354
+0.33%
$ 70,396 $ 0
Sep 14, 2025 $ 0.000353
-1.49%
$ 70,937 $ 0
Sep 13, 2025 $ 0.000358
+2.45%
$ 71,517 $ 0
Sep 12, 2025 $ 0.000349
+2.86%
$ 69,804 $ 1
Sep 11, 2025 $ 0.000336
+0.08%
$ 67,142 $ 0
Sep 3, 2025 $ 0.000328
+0.00%
$ 65,654 $ 0
Sep 2, 2025 $ 0.000324
-0.75%
$ 65,638 $ 0
Sep 1, 2025 $ 0.000327
-0.46%
$ 65,307 $ 0
Aug 31, 2025 $ 0.000329
-0.19%
$ 65,660 $ 0
Aug 30, 2025 $ 0.000329
-0.30%
$ 65,801 $ 0
Aug 29, 2025 $ 0.000329
-3.37%
$ 65,885 $ 0
Aug 28, 2025 $ 0.000341
+1.67%
$ 68,158 $ 0
Aug 27, 2025 $ 0.000335
+0.75%
$ 67,018 $ 0
Aug 26, 2025 $ 0.000332
+0.02%
$ 66,614 $ 0
Aug 25, 2025 $ 0.000333
-2.55%
$ 66,266 $ 1
Aug 24, 2025 $ 0.000339
-1.87%
$ 68,281 $ 1
Aug 23, 2025 $ 0.000346
+2.47%
$ 69,140 $ 1
Aug 22, 2025 $ 0.000338
+4.40%
$ 67,495 $ 2
Aug 21, 2025 $ 0.000323
-0.79%
$ 64,653 $ 1
Aug 20, 2025 $ 0.000325
+0.35%
$ 65,072 $ 1
Aug 19, 2025 $ 0.000324
-6.34%
$ 64,794 $ 4
Aug 18, 2025 $ 0.000346
-1.51%
$ 69,261 $ 1
Aug 17, 2025 $ 0.000352
+1.30%
$ 70,374 $ 1
Aug 16, 2025 $ 0.000348
+0.91%
$ 69,545 $ 1
Aug 15, 2025 $ 0.000345
-3.17%
$ 68,980 $ 1
Aug 14, 2025 $ 0.000356
-1.75%
$ 71,230 $ 1
Aug 13, 2025 $ 0.000363
+2.14%
$ 72,509 $ 1
Aug 12, 2025 $ 0.000355
+4.03%
$ 70,991 $ 1
Aug 11, 2025 $ 0.000341
-0.35%
$ 68,237 $ 1
Aug 10, 2025 $ 0.000342
-0.15%
$ 68,401 $ 1
Aug 9, 2025 $ 0.000342
+1.76%
$ 68,499 $ 1
Aug 8, 2025 $ 0.000338
+1.57%
$ 67,565 $ 2
Aug 7, 2025 $ 0.000333
+3.40%
$ 66,501 $ 1