Alloggio Coin Historical Data

ALGO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000262
-1.83%
$ 52,320 $ 86
Jan 7, 2026 $ 0.000266
-3.85%
$ 53,127 $ 55
Jan 6, 2026 $ 0.000278
+0.46%
$ 55,543 $ 64
Jan 5, 2026 $ 0.000276
+3.25%
$ 55,179 $ 42
Jan 4, 2026 $ 0.000267
+2.18%
$ 53,482 $ 1
Jan 3, 2026 $ 0.000261
+1.49%
$ 52,268 $ 10
Jan 2, 2026 $ 0.000259
+5.30%
$ 51,833 $ 57
Jan 1, 2026 $ 0.000251
+5.63%
$ 50,145 $ 272
Dec 31, 2025 $ 0.000237
-1.96%
$ 47,650 $ 241
Dec 30, 2025 $ 0.000241
+1.37%
$ 48,340 $ 253
Dec 29, 2025 $ 0.000239
-1.99%
$ 47,992 $ 242
Dec 28, 2025 $ 0.000242
+0.30%
$ 48,446 $ 240
Dec 27, 2025 $ 0.000241
+2.15%
$ 48,446 $ 272
Dec 26, 2025 $ 0.000236
+1.12%
$ 47,352 $ 177
Dec 25, 2025 $ 0.000235
+0.00%
$ 46,721 $ 148
Dec 24, 2025 $ 0.000235
+1.18%
$ 47,100 $ 154
Dec 23, 2025 $ 0.000237
-2.19%
$ 47,484 $ 168
Dec 22, 2025 $ 0.000241
-2.42%
$ 48,519 $ 136
Dec 21, 2025 $ 0.000243
-0.28%
$ 48,843 $ 140
Dec 20, 2025 $ 0.000245
+1.11%
$ 48,757 $ 83
Dec 19, 2025 $ 0.000242
+5.99%
$ 48,413 $ 62
Dec 18, 2025 $ 0.000229
-2.19%
$ 45,654 $ 195
Dec 17, 2025 $ 0.000235
-5.25%
$ 47,210 $ 151
Dec 16, 2025 $ 0.000249
+0.60%
$ 49,634 $ 113
Dec 15, 2025 $ 0.00024
-4.78%
$ 48,499 $ 52
Dec 14, 2025 $ 0.000252
-1.78%
$ 50,474 $ 34
Dec 13, 2025 $ 0.000261
+1.50%
$ -- $ 36
Dec 12, 2025 $ 0.000257
-1.10%
$ 51,493 $ 32
Dec 11, 2025 $ 0.00026
-1.03%
$ 52,014 $ 32
Dec 10, 2025 $ 0.000266
-0.96%
$ 53,141 $ 31
Dec 9, 2025 $ 0.000272
+4.27%
$ 54,349 $ 31
Dec 8, 2025 $ 0.000263
+3.77%
$ 52,619 $ 10
Dec 7, 2025 $ 0.000255
-0.68%
$ 51,064 $ 21
Dec 6, 2025 $ 0.000256
-0.47%
$ 51,226 $ 13
Dec 5, 2025 $ 0.000255
-4.45%
$ 51,050 $ 10
Dec 4, 2025 $ 0.000266
-1.60%
$ 53,271 $ 3
Dec 3, 2025 $ 0.000269
+3.05%
$ 53,809 $ 10
Dec 2, 2025 $ 0.000261
+6.49%
$ 52,285 $ 19
Dec 1, 2025 $ 0.000246
-3.05%
$ 49,262 $ 12
Nov 30, 2025 $ 0.00027
-0.77%
$ 53,936 $ 7
Nov 29, 2025 $ 0.000266
-2.99%
$ 53,586 $ 9
Nov 28, 2025 $ 0.000272
+0.22%
$ 54,409 $ 5
Nov 27, 2025 $ 0.000275
-1.05%
$ 54,640 $ 4
Nov 26, 2025 $ 0.000279
+2.08%
$ 54,967 $ 4
Nov 25, 2025 $ 0.00027
-0.53%
$ 54,684 $ 2
Nov 24, 2025 $ 0.000273
+3.06%
$ 54,331 $ 50
Nov 23, 2025 $ 0.000265
+1.74%
$ 53,032 $ 86
Nov 22, 2025 $ 0.000258
-1.80%
$ 52,228 $ 60
Nov 21, 2025 $ 0.000263
-5.43%
$ 52,152 $ 58
Nov 20, 2025 $ 0.000278
-4.94%
$ 56,556 $ 39