BNB Attestation Historical Data

BAS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0238
+0.08%
$ 59.6 million $ 1.61 million
May 13, 9 AM $ 0.0238
+4.67%
$ 59.56 million $ 1.54 million
May 13, 8 AM $ 0.0228
-1.08%
$ 56.9 million $ 1.52 million
May 13, 7 AM $ 0.023
-1.21%
$ 57.5 million $ 1.53 million
May 13, 6 AM $ 0.0233
+3.81%
$ 58.2 million $ 1.78 million
May 13, 5 AM $ 0.0224
-0.95%
$ 56.07 million $ 1.76 million
May 13, 4 AM $ 0.0226
+1.86%
$ 56.6 million $ 1.82 million
May 13, 3 AM $ 0.0222
+0.24%
$ 55.57 million $ 1.96 million
May 13, 2 AM $ 0.0222
+1.29%
$ 55.62 million $ 1.98 million
May 13, 1 AM $ 0.022
+2.02%
$ 54.98 million $ 2 million
May 13, 12 AM $ 0.0216
-1.29%
$ 53.89 million $ 2.23 million
May 12, 11 PM $ 0.0218
-1.66%
$ 54.57 million $ 2.27 million
May 12, 10 PM $ 0.0222
+0.35%
$ 55.5 million $ 2.33 million
May 12, 9 PM $ 0.0221
-0.58%
$ 55.32 million $ 2.45 million
May 12, 8 PM $ 0.0222
-0.44%
$ 55.49 million $ 2.53 million
May 12, 7 PM $ 0.0223
-1.12%
$ 55.74 million $ 2.58 million
May 12, 6 PM $ 0.0226
-0.94%
$ 56.37 million $ 2.64 million
May 12, 5 PM $ 0.0228
+0.33%
$ 56.91 million $ 2.69 million
May 12, 4 PM $ 0.0227
-1.55%
$ 56.72 million $ 2.88 million
May 12, 3 PM $ 0.023
+1.47%
$ 57.62 million $ 2.93 million
May 12, 2 PM $ 0.0227
+0.27%
$ 56.78 million $ 3.2 million
May 12, 1 PM $ 0.0227
+3.02%
$ 56.63 million $ 3.73 million
May 12, 12 PM $ 0.022
-1.26%
$ 54.97 million $ 3.86 million
May 12, 11 AM $ 0.0223
-3.85%
$ 55.67 million $ 4.22 million
May 12, 10 AM $ 0.0232
+2.69%
$ 57.9 million $ 4.16 million
May 12, 9 AM $ 0.0226
-0.63%
$ 56.39 million $ 4.25 million
May 12, 8 AM $ 0.0227
+0.33%
$ 56.74 million $ 5 million
May 12, 7 AM $ 0.0226
+1.78%
$ 56.56 million $ 5.16 million
May 12, 6 AM $ 0.0222
-0.13%
$ 55.57 million $ 5.24 million
May 12, 5 AM $ 0.0223
-1.81%
$ 55.64 million $ 5.45 million
May 12, 4 AM $ 0.0227
+0.63%
$ 56.66 million $ 5.53 million
May 12, 3 AM $ 0.0225
-3.99%
$ 56.31 million $ 4.87 million
May 12, 2 AM $ 0.0235
+0.32%
$ 58.65 million $ 4.93 million
May 12, 1 AM $ 0.0234
-5.48%
$ 58.46 million $ 5.04 million
May 12, 12 AM $ 0.0247
+2.27%
$ 61.85 million $ 6.04 million
May 11, 11 PM $ 0.0242
-0.94%
$ 60.48 million $ 6.05 million
May 11, 10 PM $ 0.0244
+2.95%
$ 61.05 million $ 6.08 million
May 11, 9 PM $ 0.0237
-0.11%
$ 59.3 million $ 6.1 million
May 11, 8 PM $ 0.0237
+1.25%
$ 59.37 million $ 6.1 million
May 11, 7 PM $ 0.0235
+0.50%
$ 58.64 million $ 6.17 million
May 11, 6 PM $ 0.0233
+1.74%
$ 58.34 million $ 6.18 million
May 11, 5 PM $ 0.0229
-1.90%
$ 57.33 million $ 6.32 million
May 11, 4 PM $ 0.0234
-0.67%
$ 58.45 million $ 6.29 million
May 11, 3 PM $ 0.0235
-0.50%
$ 58.84 million $ 6.47 million
May 11, 2 PM $ 0.0237
-3.24%
$ 59.14 million $ 6.35 million
May 11, 1 PM $ 0.0245
-3.04%
$ 61.12 million $ 6.1 million
May 11, 12 PM $ 0.0252
-0.97%
$ 63.04 million $ 6.06 million
May 11, 11 AM $ 0.0255
-0.36%
$ 63.66 million $ 5.8 million
May 11, 10 AM $ 0.0256
+0.48%
$ 63.89 million $ 5.69 million
May 11, 9 AM $ 0.0254
+2.25%
$ 63.61 million $ 5.6 million