Scream Historical Data

SCREAM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.639
-0.09%
$ 278,107 $ 42,950
Aug 3, 2023 $ 0.639
+0.06%
$ 278,311 $ 42,982
Aug 2, 2023 $ 0.639
+0.27%
$ 278,284 $ 42,978
Aug 1, 2023 $ 0.638
-0.29%
$ 277,553 $ 42,865
Jul 31, 2023 $ 0.639
+0.00%
$ 278,338 $ 42,986
Jul 30, 2023 $ 0.639
-0.12%
$ 278,305 $ 42,981
Jul 29, 2023 $ 0.64
+0.02%
$ 278,619 $ 43,029
Jul 28, 2023 $ 0.64
+0.10%
$ 278,527 $ 43,015
Jul 27, 2023 $ 0.639
-0.16%
$ 278,147 $ 42,956
Jul 26, 2023 $ 0.64
+0.07%
$ 278,677 $ 43,038
Jul 25, 2023 $ 0.639
-0.05%
$ 278,378 $ 42,992
Jul 24, 2023 $ 0.64
+27.26%
$ 278,476 $ 43,007
Jul 23, 2023 $ 0.503
-21.39%
$ 219,002 $ 8,993
Jul 22, 2023 $ 0.641
+0.12%
$ 278,921 $ 43,076
Jul 21, 2023 $ 0.64
+0.00%
$ 278,560 $ 43,020
Jul 20, 2023 $ 0.64
-0.03%
$ 278,606 $ 43,027
Jul 19, 2023 $ 0.64
+0.13%
$ 278,745 $ 43,049
Jul 18, 2023 $ 0.64
+0.01%
$ 278,425 $ 42,999
Jul 17, 2023 $ 0.64
-0.18%
$ 278,527 $ 43,015
Jul 16, 2023 $ 0.642
+0.34%
$ 279,344 $ 43,141
Jul 15, 2023 $ 0.64
+0.07%
$ 278,738 $ 43,048
Jul 14, 2023 $ 0.64
+1.64%
$ 278,724 $ 43,046
Jul 13, 2023 $ 0.63
-1.50%
$ 274,282 $ 55,983
Jul 12, 2023 $ 0.64
+0.00%
$ 278,458 $ 43,004
Jul 11, 2023 $ 0.64
+0.03%
$ 278,476 $ 43,007
Jul 10, 2023 $ 0.639
-31.94%
$ 278,314 $ 42,982
Jul 9, 2023 $ 0.948
+60.60%
$ 412,725 $ 14,182
Jul 8, 2023 $ 0.592
-29.85%
$ 257,761 $ 11,685
Jul 7, 2023 $ 0.837
+31.46%
$ 364,434 $ 8,939
Jul 6, 2023 $ 0.636
-1.91%
$ 277,019 $ 55,427
Jul 5, 2023 $ 0.649
+1.27%
$ 282,322 $ 69,635
Jul 4, 2023 $ 0.64
+0.10%
$ 278,786 $ 43,055
Jul 3, 2023 $ 0.639
-1.13%
$ 278,149 $ 42,957
Jul 2, 2023 $ 0.646
-0.01%
$ 281,317 $ 55,280
Jul 1, 2023 $ 0.645
-1.06%
$ 280,920 $ 55,387
Jun 30, 2023 $ 0.652
+1.98%
$ 283,962 $ 67,910
Jun 29, 2023 $ 0.639
-1.36%
$ 278,364 $ 42,990
Jun 28, 2023 $ 0.648
+1.35%
$ 282,219 $ 62,728
Jun 27, 2023 $ 0.639
-0.04%
$ 278,334 $ 42,985
Jun 26, 2023 $ 0.639
-0.08%
$ 278,384 $ 42,993
Jun 25, 2023 $ 0.64
+0.02%
$ 278,574 $ 43,022
Jun 24, 2023 $ 0.639
-11.67%
$ 278,187 $ 42,963
Jun 23, 2023 $ 0.723
+11.16%
$ 314,955 $ 18,600
Jun 22, 2023 $ 0.649
+1.40%
$ 282,620 $ 56,621
Jun 21, 2023 $ 0.639
+0.35%
$ 278,268 $ 42,975
Jun 20, 2023 $ 0.636
-0.11%
$ 276,754 $ 58,462
Jun 19, 2023 $ 0.637
-0.27%
$ 277,159 $ 54,571
Jun 18, 2023 $ 0.638
-0.17%
$ 277,941 $ 55,117
Jun 17, 2023 $ 0.64
-0.25%
$ 278,464 $ 43,005
Jun 16, 2023 $ 0.641
+0.42%
$ 279,154 $ 58,742