Scream Historical Data

SCREAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.639
-0.05%
$ 278,140 $ 54,928
Jun 14, 2023 $ 0.635
+0.03%
$ 276,555 $ 54,531
Jun 13, 2023 $ 0.636
+5.01%
$ 276,785 $ 55,974
Jun 12, 2023 $ 0.607
+1.41%
$ 264,076 $ 58,178
Jun 11, 2023 $ 0.599
+0.93%
$ 260,570 $ 55,049
Jun 10, 2023 $ 0.594
-14.90%
$ 258,685 $ 60,064
Jun 9, 2023 $ 0.7
-3.93%
$ 304,854 $ 61,091
Jun 8, 2023 $ 0.73
+2.51%
$ 317,893 $ 60,122
Jun 7, 2023 $ 0.712
-5.50%
$ 310,121 $ 66,360
Jun 6, 2023 $ 0.753
+3.50%
$ 327,793 $ 64,416
Jun 5, 2023 $ 0.727
-11.02%
$ 316,586 $ 70,237
Jun 4, 2023 $ 0.817
+3.37%
$ 355,756 $ 69,145
Jun 3, 2023 $ 0.792
+0.75%
$ 344,764 $ 63,165
Jun 2, 2023 $ 0.782
+3.53%
$ 340,401 $ 60,558
Jun 1, 2023 $ 0.754
+2.58%
$ 328,031 $ 69,523
May 31, 2023 $ 0.733
-8.17%
$ 319,202 $ 74,110
May 30, 2023 $ 0.796
-12.48%
$ 346,509 $ 113,273
May 29, 2023 $ 0.912
-9.76%
$ 397,073 $ 105,290
May 28, 2023 $ 1.01
+2.87%
$ 440,158 $ 81,340
May 27, 2023 $ 0.984
+4.93%
$ 428,268 $ 99,122
May 26, 2023 $ 0.937
+0.31%
$ 407,789 $ 81,711
May 25, 2023 $ 0.934
+2.98%
$ 406,423 $ 153,502
May 24, 2023 $ 0.907
-3.75%
$ 395,007 $ 94,469
May 23, 2023 $ 0.946
-2.62%
$ 411,729 $ 77,971
May 22, 2023 $ 0.971
-0.96%
$ 422,901 $ 82,409
May 21, 2023 $ 0.981
-3.13%
$ 427,096 $ 77,812
May 20, 2023 $ 1.01
-0.81%
$ 440,877 $ 87,640
May 19, 2023 $ 1.02
-0.21%
$ 444,232 $ 80,950
May 18, 2023 $ 1.02
-5.28%
$ 444,885 $ 94,571
May 17, 2023 $ 1.08
+3.76%
$ 468,282 $ 78,717
May 16, 2023 $ 1.04
-3.34%
$ 451,258 $ 86,172
May 15, 2023 $ 1.07
+2.08%
$ 466,854 $ 78,834
May 14, 2023 $ 1.05
+2.39%
$ 459,242 $ 87,772
May 13, 2023 $ 1.03
+0.41%
$ 448,527 $ 82,239
May 12, 2023 $ 1.03
-2.78%
$ 446,717 $ 135,225
May 11, 2023 $ 1.06
-5.04%
$ 459,489 $ 89,234
May 10, 2023 $ 1.11
+0.65%
$ 483,985 $ 93,447
May 9, 2023 $ 1.1
+3.22%
$ 480,703 $ 82,999
May 8, 2023 $ 1.07
-9.21%
$ 465,236 $ 87,820
May 7, 2023 $ 1.18
-10.20%
$ 512,429 $ 117,003
May 6, 2023 $ 1.31
-6.06%
$ 570,748 $ 109,860
May 5, 2023 $ 1.4
-4.15%
$ 607,664 $ 138,119
May 4, 2023 $ 1.46
-5.23%
$ 633,876 $ 120,507
May 3, 2023 $ 1.54
+3.98%
$ 669,170 $ 114,098
May 2, 2023 $ 1.48
+2.70%
$ 643,523 $ 119,581
May 1, 2023 $ 1.44
-5.39%
$ 626,535 $ 110,496
Apr 30, 2023 $ 1.52
-1.56%
$ 662,025 $ 122,020
Apr 29, 2023 $ 1.54
+0.53%
$ 672,284 $ 170,517
Apr 28, 2023 $ 1.54
-2.57%
$ 668,786 $ 114,202
Apr 27, 2023 $ 1.58
-2.19%
$ 686,323 $ 132,305