Solama Historical Data

SOLAMA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00482
-1.13%
$ 3.26 million $ 10,985
Feb 14, 2025 $ 0.00487
-0.76%
$ 3.3 million $ 12,578
Feb 13, 2025 $ 0.00491
+0.49%
$ 3.32 million $ 11,866
Feb 12, 2025 $ 0.00489
+1.43%
$ 3.31 million $ 9,504
Feb 11, 2025 $ 0.00482
-4.31%
$ 3.26 million $ 8,191
Feb 10, 2025 $ 0.00504
+4.04%
$ 3.41 million $ 16,107
Feb 9, 2025 $ 0.00484
+10.94%
$ 3.27 million $ 21,325
Feb 8, 2025 $ 0.00434
+6.50%
$ 2.93 million $ 12,645
Feb 7, 2025 $ 0.00407
-3.54%
$ 2.75 million $ 8,510
Feb 6, 2025 $ 0.00422
-0.80%
$ 2.86 million $ 14,011
Feb 5, 2025 $ 0.00425
-6.14%
$ 2.88 million $ 13,336
Feb 4, 2025 $ 0.00453
-6.84%
$ 3.07 million $ 10,022
Feb 3, 2025 $ 0.00486
+5.36%
$ 3.29 million $ 38,518
Feb 2, 2025 $ 0.00464
-10.09%
$ 3.14 million $ 14,920
Feb 1, 2025 $ 0.00516
-9.03%
$ 3.49 million $ 10,743
Jan 31, 2025 $ 0.00567
-4.87%
$ 3.84 million $ 23,358
Jan 30, 2025 $ 0.00598
+18.34%
$ 4.05 million $ 23,366
Jan 29, 2025 $ 0.00505
+7.97%
$ 3.42 million $ 15,315
Jan 28, 2025 $ 0.00468
+1.26%
$ 3.17 million $ 16,940
Jan 27, 2025 $ 0.00466
+0.73%
$ 3.15 million $ 32,142
Jan 26, 2025 $ 0.00462
-7.98%
$ 3.13 million $ 24,910
Jan 25, 2025 $ 0.00502
-4.00%
$ 3.4 million $ 14,408
Jan 24, 2025 $ 0.00523
-2.20%
$ 3.54 million $ 25,021
Jan 23, 2025 $ 0.00535
-13.45%
$ 3.62 million $ 13,738
Jan 22, 2025 $ 0.00618
+17.40%
$ 4.18 million $ 67,534
Jan 21, 2025 $ 0.00533
+4.98%
$ 3.61 million $ 30,669
Jan 20, 2025 $ 0.00508
-13.67%
$ 3.44 million $ 82,070
Jan 19, 2025 $ 0.00588
-19.95%
$ 3.98 million $ 63,675
Jan 18, 2025 $ 0.00735
-4.95%
$ 4.97 million $ 55,509
Jan 17, 2025 $ 0.00774
-3.04%
$ 5.23 million $ 40,205
Jan 16, 2025 $ 0.00785
-1.87%
$ 5.31 million $ 30,641
Jan 15, 2025 $ 0.008
+8.46%
$ 5.41 million $ 28,909
Jan 14, 2025 $ 0.00737
+0.66%
$ 4.99 million $ 21,021
Jan 13, 2025 $ 0.00733
-0.56%
$ 4.96 million $ 29,162
Jan 12, 2025 $ 0.00737
-6.04%
$ 4.98 million $ 42,198
Jan 11, 2025 $ 0.00784
+18.78%
$ 5.3 million $ 39,543
Jan 10, 2025 $ 0.00666
-11.72%
$ 4.51 million $ 9,992
Jan 9, 2025 $ 0.00754
-11.61%
$ 5.1 million $ 46,903
Jan 8, 2025 $ 0.00854
+0.98%
$ 5.78 million $ 48,567
Jan 7, 2025 $ 0.00845
-8.05%
$ 5.72 million $ 33,718
Jan 6, 2025 $ 0.00919
-0.30%
$ 6.22 million $ 43,507
Jan 5, 2025 $ 0.00922
-1.08%
$ 6.24 million $ 39,100
Jan 4, 2025 $ 0.00935
+4.42%
$ 6.33 million $ 47,812
Jan 3, 2025 $ 0.00894
+0.79%
$ 6.05 million $ 27,850
Jan 2, 2025 $ 0.00887
+2.97%
$ 6 million $ 42,478
Jan 1, 2025 $ 0.00861
+0.21%
$ 5.83 million $ 31,590
Dec 31, 2024 $ 0.00859
-4.10%
$ 5.81 million $ 39,208
Dec 30, 2024 $ 0.00896
+5.04%
$ 6.06 million $ 42,132
Dec 29, 2024 $ 0.00853
-3.15%
$ 5.77 million $ 30,287
Dec 28, 2024 $ 0.00881
-0.53%
$ 5.96 million $ 27,701