Solama Historical Data

SOLAMA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0023
-12.11%
$ 1.56 million $ 6,448
Apr 5, 2025 $ 0.00262
-4.66%
$ 1.77 million $ 4,151
Apr 4, 2025 $ 0.00274
+10.06%
$ 1.86 million $ 5,076
Apr 3, 2025 $ 0.00249
-1.20%
$ 1.69 million $ 3,876
Apr 2, 2025 $ 0.00252
-9.63%
$ 1.71 million $ 4,823
Apr 1, 2025 $ 0.00279
-0.48%
$ 1.89 million $ 4,397
Mar 31, 2025 $ 0.0028
+3.94%
$ 1.9 million $ 5,021
Mar 30, 2025 $ 0.0027
+1.81%
$ 1.83 million $ 2,896
Mar 29, 2025 $ 0.00265
-6.56%
$ 1.79 million $ 4,653
Mar 28, 2025 $ 0.00281
-4.68%
$ 1.9 million $ 3,987
Mar 27, 2025 $ 0.00295
+1.95%
$ 1.99 million $ 4,101
Mar 26, 2025 $ 0.00289
-5.00%
$ 1.96 million $ 4,172
Mar 25, 2025 $ 0.00304
+3.39%
$ 2.06 million $ 4,859
Mar 24, 2025 $ 0.00294
+5.19%
$ 1.99 million $ 4,208
Mar 23, 2025 $ 0.0028
+0.35%
$ 1.89 million $ 3,485
Mar 22, 2025 $ 0.00278
+0.14%
$ 1.88 million $ 3,746
Mar 21, 2025 $ 0.00278
-2.89%
$ 1.88 million $ 7,428
Mar 20, 2025 $ 0.00286
-13.13%
$ 1.94 million $ 15,735
Mar 19, 2025 $ 0.00331
+18.13%
$ 2.24 million $ 15,720
Mar 18, 2025 $ 0.0028
-3.12%
$ 1.9 million $ 18,153
Mar 17, 2025 $ 0.00289
+4.00%
$ 1.96 million $ 9,261
Mar 16, 2025 $ 0.00278
-13.13%
$ 1.88 million $ 12,637
Mar 15, 2025 $ 0.00346
+5.06%
$ 2.34 million $ 4,418
Mar 14, 2025 $ 0.00322
+5.25%
$ 2.18 million $ 7,576
Mar 13, 2025 $ 0.00306
-3.38%
$ 2.07 million $ 3,520
Mar 12, 2025 $ 0.00317
-1.34%
$ 2.14 million $ 6,224
Mar 11, 2025 $ 0.00321
+4.27%
$ 2.17 million $ 12,565
Mar 10, 2025 $ 0.00308
-7.31%
$ 2.08 million $ 8,500
Mar 9, 2025 $ 0.00334
-6.76%
$ 2.26 million $ 6,286
Mar 8, 2025 $ 0.00358
-1.36%
$ 2.42 million $ 4,239
Mar 7, 2025 $ 0.00363
-8.53%
$ 2.45 million $ 8,222
Mar 6, 2025 $ 0.00396
+4.08%
$ 2.68 million $ 7,699
Mar 5, 2025 $ 0.00381
+0.38%
$ 2.58 million $ 7,001
Mar 4, 2025 $ 0.00379
+2.10%
$ 2.57 million $ 8,589
Mar 3, 2025 $ 0.00372
-18.47%
$ 2.52 million $ 17,321
Mar 2, 2025 $ 0.0045
+23.90%
$ 3.04 million $ 14,331
Mar 1, 2025 $ 0.00363
-6.47%
$ 2.46 million $ 4,203
Feb 28, 2025 $ 0.00388
+10.10%
$ 2.63 million $ 7,279
Feb 27, 2025 $ 0.00353
+3.24%
$ 2.39 million $ 7,218
Feb 26, 2025 $ 0.00342
-0.91%
$ 2.32 million $ 10,295
Feb 25, 2025 $ 0.00345
+9.74%
$ 2.34 million $ 9,903
Feb 24, 2025 $ 0.00315
-17.44%
$ 2.13 million $ 10,428
Feb 23, 2025 $ 0.00382
-4.93%
$ 2.59 million $ 9,194
Feb 22, 2025 $ 0.00402
+0.48%
$ 2.72 million $ 17,617
Feb 21, 2025 $ 0.004
-7.46%
$ 2.71 million $ 8,460
Feb 20, 2025 $ 0.00432
+7.12%
$ 2.92 million $ 8,971
Feb 19, 2025 $ 0.00403
-0.80%
$ 2.73 million $ 11,242
Feb 18, 2025 $ 0.00407
-3.78%
$ 2.75 million $ 9,850
Feb 17, 2025 $ 0.00423
-12.39%
$ 2.86 million $ 13,979
Feb 16, 2025 $ 0.00482
+0.06%
$ 3.26 million $ 12,702