Victoria VR Historical Data

VR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00187
-4.98%
$ 17.06 million $ 1.02 million
Mar 25, 2026 $ 0.00196
+0.24%
$ 17.95 million $ 1.14 million
Mar 24, 2026 $ 0.00196
-8.33%
$ 17.91 million $ 1.03 million
Mar 23, 2026 $ 0.00214
-0.14%
$ 19.53 million $ 890,145
Mar 22, 2026 $ 0.00214
-0.59%
$ 19.57 million $ 936,530
Mar 21, 2026 $ 0.00215
-0.11%
$ 19.66 million $ 867,919
Mar 20, 2026 $ 0.00215
-0.83%
$ 19.69 million $ 874,833
Mar 19, 2026 $ 0.00217
-1.64%
$ 19.86 million $ 909,717
Mar 18, 2026 $ 0.00221
-0.39%
$ 20.19 million $ 935,529
Mar 17, 2026 $ 0.00222
+1.97%
$ 20.28 million $ 955,798
Mar 16, 2026 $ 0.00218
-0.45%
$ 19.9 million $ 1.21 million
Mar 15, 2026 $ 0.00219
+1.36%
$ 19.98 million $ 908,770
Mar 14, 2026 $ 0.00216
-0.89%
$ 19.7 million $ 811,045
Mar 13, 2026 $ 0.00218
-1.37%
$ 19.88 million $ 901,272
Mar 12, 2026 $ 0.00221
-2.43%
$ 20.16 million $ 383,356
Mar 11, 2026 $ 0.00226
+0.10%
$ 20.67 million $ 89,277
Mar 10, 2026 $ 0.00226
-1.20%
$ 20.64 million $ 93,178
Mar 9, 2026 $ 0.00229
+0.52%
$ 20.88 million $ 565,946
Mar 8, 2026 $ 0.00227
-0.05%
$ 20.79 million $ 887,882
Mar 7, 2026 $ 0.00228
-0.04%
$ 20.8 million $ 957,140
Mar 6, 2026 $ 0.00228
-0.66%
$ 20.81 million $ 1.03 million
Mar 5, 2026 $ 0.00229
+0.17%
$ 20.95 million $ 953,679
Mar 4, 2026 $ 0.00229
+0.32%
$ 20.91 million $ 913,935
Mar 3, 2026 $ 0.00228
-1.53%
$ 20.85 million $ 893,040
Mar 2, 2026 $ 0.00232
-3.79%
$ 21.17 million $ 933,848
Mar 1, 2026 $ 0.00241
-3.04%
$ 22 million $ 934,902
Feb 28, 2026 $ 0.00248
-2.88%
$ 22.68 million $ 1.01 million
Feb 27, 2026 $ 0.00256
-0.27%
$ 23.36 million $ 915,213
Feb 26, 2026 $ 0.00256
-0.56%
$ 23.43 million $ 441,999
Feb 25, 2026 $ 0.00258
+0.94%
$ 23.56 million $ 685,945
Feb 24, 2026 $ 0.00255
-1.76%
$ 23.34 million $ 699,705
Feb 23, 2026 $ 0.0026
-0.18%
$ 23.76 million $ 616,609
Feb 22, 2026 $ 0.0026
-0.13%
$ 23.8 million $ 796,379
Feb 21, 2026 $ 0.00261
-0.91%
$ 23.83 million $ 952,775
Feb 20, 2026 $ 0.00263
-0.96%
$ 24.05 million $ 896,921
Feb 19, 2026 $ 0.00266
-1.08%
$ 24.29 million $ 988,585
Feb 18, 2026 $ 0.00269
-2.06%
$ 24.58 million $ 1.11 million
Feb 17, 2026 $ 0.00274
-0.12%
$ 25.05 million $ 1.06 million
Feb 16, 2026 $ 0.00274
-0.39%
$ 25.11 million $ 958,724
Feb 15, 2026 $ 0.00276
-0.64%
$ 25.16 million $ 1.07 million
Feb 14, 2026 $ 0.00277
-0.80%
$ 25.35 million $ 975,832
Feb 13, 2026 $ 0.0028
-1.26%
$ 25.55 million $ 867,114
Feb 12, 2026 $ 0.00283
-0.11%
$ 25.88 million $ 1.01 million
Feb 11, 2026 $ 0.00283
-0.07%
$ 25.92 million $ 1.1 million
Feb 10, 2026 $ 0.00284
-0.98%
$ 25.93 million $ 1 million
Feb 9, 2026 $ 0.00286
-2.09%
$ 26.18 million $ 975,419
Feb 8, 2026 $ 0.00293
-0.25%
$ 26.75 million $ 1.02 million
Feb 7, 2026 $ 0.00293
-5.37%
$ 26.81 million $ 841,326
Feb 6, 2026 $ 0.00311
+0.63%
$ 28.32 million $ 847,637
Feb 5, 2026 $ 0.00309
-6.44%
$ 28.21 million $ 1.03 million