Victoria VR Historical Data

VR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0033
-0.32%
$ 30.12 million $ 907,114
Feb 3, 2026 $ 0.00331
+0.09%
$ 30.25 million $ 825,141
Feb 2, 2026 $ 0.00331
-2.22%
$ 30.22 million $ 1.05 million
Feb 1, 2026 $ 0.00338
-2.60%
$ 30.91 million $ 906,555
Jan 31, 2026 $ 0.00347
-0.65%
$ 31.74 million $ 869,273
Jan 30, 2026 $ 0.00349
-0.24%
$ 31.95 million $ 888,885
Jan 29, 2026 $ 0.0035
-0.77%
$ 32.03 million $ 882,354
Jan 28, 2026 $ 0.00353
-2.03%
$ 32.27 million $ 998,887
Jan 27, 2026 $ 0.0036
+0.05%
$ 32.94 million $ 583,767
Jan 26, 2026 $ 0.0036
+0.45%
$ 32.92 million $ 885,222
Jan 25, 2026 $ 0.00359
-0.54%
$ 32.78 million $ 840,221
Jan 24, 2026 $ 0.0036
+0.12%
$ 32.96 million $ 793,767
Jan 23, 2026 $ 0.0036
-0.10%
$ 32.94 million $ 415,227
Jan 22, 2026 $ 0.0036
-1.44%
$ 32.96 million $ 764,902
Jan 21, 2026 $ 0.00366
-0.21%
$ 33.44 million $ 882,356
Jan 20, 2026 $ 0.00366
-3.10%
$ 33.5 million $ 574,241
Jan 19, 2026 $ 0.00378
-1.36%
$ 34.57 million $ 622,453
Jan 18, 2026 $ 0.00383
-2.00%
$ 35.02 million $ 984,228
Jan 17, 2026 $ 0.00391
+0.06%
$ 35.73 million $ 822,641
Jan 16, 2026 $ 0.00391
-1.69%
$ 35.75 million $ 992,138
Jan 15, 2026 $ 0.00398
-2.94%
$ 36.38 million $ 1.05 million
Jan 14, 2026 $ 0.0041
+0.15%
$ 37.47 million $ 1.02 million
Jan 13, 2026 $ 0.00409
+0.19%
$ 37.4 million $ 975,583
Jan 12, 2026 $ 0.00408
-0.01%
$ 37.33 million $ 974,010
Jan 11, 2026 $ 0.00408
+0.11%
$ 37.34 million $ 936,806
Jan 10, 2026 $ 0.00408
-0.83%
$ 37.31 million $ 899,429
Jan 9, 2026 $ 0.00411
+0.89%
$ 37.61 million $ 922,032
Jan 8, 2026 $ 0.00408
-0.56%
$ 37.28 million $ 1.11 million
Jan 7, 2026 $ 0.0041
-2.29%
$ 37.49 million $ 866,868
Jan 6, 2026 $ 0.0042
-6.37%
$ 38.38 million $ 800,835
Jan 5, 2026 $ 0.00448
-3.75%
$ 36.51 million $ 980,148
Jan 4, 2026 $ 0.00466
-0.19%
$ 37.93 million $ 1.47 million
Jan 3, 2026 $ 0.00467
+1.79%
$ 37.99 million $ 2.31 million
Jan 2, 2026 $ 0.00459
+2.39%
$ 37.34 million $ 2.46 million
Jan 1, 2026 $ 0.00448
+2.18%
$ 36.47 million $ 2.33 million
Dec 31, 2025 $ 0.00438
+5.48%
$ 35.69 million $ 2.67 million
Dec 30, 2025 $ 0.00415
-0.72%
$ 33.79 million $ 905,358
Dec 29, 2025 $ 0.00419
-0.22%
$ 34.03 million $ 865,233
Dec 28, 2025 $ 0.00419
-0.16%
$ 34.14 million $ 635,126
Dec 27, 2025 $ 0.0042
-0.53%
$ 34.2 million $ 648,571
Dec 26, 2025 $ 0.00422
+0.69%
$ 34.34 million $ 632,694
Dec 25, 2025 $ 0.0042
-0.44%
$ 34.11 million $ 595,131
Dec 24, 2025 $ 0.00421
+0.50%
$ 34.31 million $ 745,869
Dec 23, 2025 $ 0.00419
+0.10%
$ 34.13 million $ 787,739
Dec 22, 2025 $ 0.00419
+0.02%
$ 34.13 million $ 987,471
Dec 21, 2025 $ 0.00419
-0.32%
$ 34.14 million $ 1.67 million
Dec 20, 2025 $ 0.0042
-2.73%
$ 34.23 million $ 1.65 million
Dec 19, 2025 $ 0.00432
+1.21%
$ 35.18 million $ 1.65 million
Dec 18, 2025 $ 0.00426
+1.69%
$ 34.78 million $ 1.63 million
Dec 17, 2025 $ 0.0042
-0.33%
$ 34.15 million $ 2.18 million