Victoria VR Historical Data

VR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00477
-2.95%
$ 38.86 million $ 613,039
Oct 26, 2025 $ 0.00492
+3.20%
$ 40.04 million $ 595,559
Oct 25, 2025 $ 0.00477
-0.60%
$ 38.8 million $ 612,917
Oct 24, 2025 $ 0.00478
+0.57%
$ 39.04 million $ 820,427
Oct 23, 2025 $ 0.00474
-1.76%
$ 38.66 million $ 779,228
Oct 22, 2025 $ 0.00478
-2.20%
$ 39.29 million $ 974,778
Oct 21, 2025 $ 0.00486
+9.23%
$ 39.69 million $ 1.55 million
Oct 20, 2025 $ 0.00449
-8.32%
$ 36.22 million $ 1.2 million
Oct 19, 2025 $ 0.00491
+2.65%
$ 39.9 million $ 1.35 million
Oct 18, 2025 $ 0.00476
+11.65%
$ 38.93 million $ 1.21 million
Oct 17, 2025 $ 0.0043
-9.72%
$ 34.73 million $ 4.42 million
Oct 16, 2025 $ 0.00468
-6.98%
$ 38.71 million $ 2.54 million
Oct 15, 2025 $ 0.00503
-6.10%
$ 41.03 million $ 2.29 million
Oct 14, 2025 $ 0.00536
-6.03%
$ 43.65 million $ 1.31 million
Oct 13, 2025 $ 0.00571
+17.91%
$ 46.44 million $ 1.07 million
Oct 12, 2025 $ 0.00484
+1.95%
$ 39.35 million $ 1.04 million
Oct 11, 2025 $ 0.00475
-3.83%
$ 38.69 million $ 1.92 million
Oct 10, 2025 $ 0.00494
-20.43%
$ 40.23 million $ 2.39 million
Oct 9, 2025 $ 0.00621
-4.85%
$ 50.57 million $ 1.26 million
Oct 8, 2025 $ 0.00653
-2.43%
$ 53.16 million $ 1.27 million
Oct 7, 2025 $ 0.00669
-6.86%
$ 54.46 million $ 1.47 million
Oct 6, 2025 $ 0.00718
+12.11%
$ 58.46 million $ 2.27 million
Oct 5, 2025 $ 0.0064
+5.09%
$ 52.17 million $ 1.51 million
Oct 4, 2025 $ 0.00609
+2.78%
$ 49.62 million $ 980,688
Oct 3, 2025 $ 0.00599
-1.46%
$ 48.26 million $ 1.15 million
Oct 2, 2025 $ 0.00608
+8.07%
$ 49.43 million $ 1.15 million
Oct 1, 2025 $ 0.00559
-1.03%
$ 45.79 million $ 1.03 million
Sep 30, 2025 $ 0.00568
-7.63%
$ 45.99 million $ 1.03 million
Sep 29, 2025 $ 0.00613
+16.76%
$ 49.92 million $ 1.68 million
Sep 28, 2025 $ 0.0053
-9.72%
$ 42.75 million $ 915,225
Sep 27, 2025 $ 0.00588
+1.30%
$ 47.87 million $ 993,478
Sep 26, 2025 $ 0.00581
-5.33%
$ 47.15 million $ 986,097
Sep 25, 2025 $ 0.00597
-2.07%
$ 50.01 million $ 2.34 million
Sep 24, 2025 $ 0.00602
+21.17%
$ 49.66 million $ 1.84 million
Sep 23, 2025 $ 0.00498
+15.59%
$ 40.52 million $ 1.36 million
Sep 22, 2025 $ 0.00426
-8.10%
$ 35.07 million $ 1.23 million
Sep 21, 2025 $ 0.00462
+1.22%
$ 37.74 million $ 1.25 million
Sep 20, 2025 $ 0.0046
+9.84%
$ 37.17 million $ 1.41 million
Sep 19, 2025 $ 0.00429
+2.58%
$ 34.29 million $ 1.35 million
Sep 18, 2025 $ 0.00421
+0.80%
$ 34.02 million $ 1.06 million
Sep 17, 2025 $ 0.00421
+13.40%
$ 34.01 million $ 2.1 million
Sep 16, 2025 $ 0.00371
+16.64%
$ 30.23 million $ 1.31 million
Sep 15, 2025 $ 0.00317
-5.80%
$ 25.93 million $ 989,741
Sep 14, 2025 $ 0.00336
+1.29%
$ 27.39 million $ 1.11 million
Sep 13, 2025 $ 0.00332
+0.45%
$ 27.08 million $ 1.03 million
Sep 12, 2025 $ 0.00331
+4.20%
$ 26.9 million $ 1.11 million
Sep 11, 2025 $ 0.00319
+2.51%
$ 25.96 million $ 3.33 million
Sep 10, 2025 $ 0.00311
+6.69%
$ 25.33 million $ 2.54 million
Sep 9, 2025 $ 0.00291
+3.84%
$ 23.73 million $ 3.17 million
Sep 8, 2025 $ 0.00281
+9.18%
$ 22.85 million $ 5.45 million