Victoria VR Historical Data

VR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00257
+8.85%
$ 20.93 million $ 3.1 million
Sep 6, 2025 $ 0.00236
+4.44%
$ 19.23 million $ 4.69 million
Sep 5, 2025 $ 0.00226
-5.99%
$ 18.41 million $ 3.27 million
Sep 4, 2025 $ 0.00242
-9.77%
$ 19.59 million $ 1.55 million
Sep 3, 2025 $ 0.00268
-1.00%
$ 21.8 million $ 1.07 million
Sep 2, 2025 $ 0.00271
+1.37%
$ 22.02 million $ 981,525
Sep 1, 2025 $ 0.00267
-3.71%
$ 21.77 million $ 1.43 million
Aug 31, 2025 $ 0.00279
+0.76%
$ 22.65 million $ 1.54 million
Aug 30, 2025 $ 0.00276
+2.17%
$ 22.55 million $ 1.57 million
Aug 29, 2025 $ 0.00271
-4.08%
$ 22.03 million $ 1.6 million
Aug 28, 2025 $ 0.00282
-0.96%
$ 22.97 million $ 1.26 million
Aug 27, 2025 $ 0.00284
+0.52%
$ 23.19 million $ 752,562
Aug 26, 2025 $ 0.00283
+3.08%
$ 23.05 million $ 1.09 million
Aug 25, 2025 $ 0.00274
-0.60%
$ 22.34 million $ 1.3 million
Aug 24, 2025 $ 0.00275
-2.91%
$ 22.45 million $ 1.6 million
Aug 23, 2025 $ 0.00283
+0.16%
$ 23.09 million $ 3.4 million
Aug 22, 2025 $ 0.00283
+3.95%
$ 23.04 million $ 2.33 million
Aug 21, 2025 $ 0.00273
-4.20%
$ 22.18 million $ 1.5 million
Aug 20, 2025 $ 0.00285
+3.68%
$ 23.18 million $ 2.09 million
Aug 19, 2025 $ 0.00277
-3.91%
$ 22.39 million $ 2.31 million
Aug 18, 2025 $ 0.00289
+1.94%
$ 23.51 million $ 3.1 million
Aug 17, 2025 $ 0.00283
-2.71%
$ 23.06 million $ 2.18 million
Aug 16, 2025 $ 0.00291
+5.11%
$ 23.71 million $ 2.47 million
Aug 15, 2025 $ 0.00277
-2.02%
$ 22.55 million $ 3.17 million
Aug 14, 2025 $ 0.00283
-7.71%
$ 23 million $ 2.66 million
Aug 13, 2025 $ 0.00306
+10.44%
$ 24.94 million $ 3.18 million
Aug 12, 2025 $ 0.00277
+2.57%
$ 22.58 million $ 2.43 million
Aug 11, 2025 $ 0.0027
-6.67%
$ 22.01 million $ 1.66 million
Aug 10, 2025 $ 0.0029
+1.66%
$ 23.58 million $ 2.17 million
Aug 9, 2025 $ 0.00285
+3.42%
$ 23.2 million $ 1.32 million
Aug 8, 2025 $ 0.00275
+0.88%
$ 22.37 million $ 3.32 million
Aug 7, 2025 $ 0.00272
+3.02%
$ 22.18 million $ 2.62 million
Aug 6, 2025 $ 0.00264
-0.68%
$ 21.53 million $ 2.8 million
Aug 5, 2025 $ 0.00266
-3.14%
$ 21.67 million $ 2.23 million
Aug 4, 2025 $ 0.00275
-0.09%
$ 22.36 million $ 2.53 million
Aug 3, 2025 $ 0.00277
+0.78%
$ 22.38 million $ 3.15 million
Aug 2, 2025 $ 0.00275
-2.27%
$ 22.34 million $ 3.8 million
Aug 1, 2025 $ 0.00279
-8.28%
$ 22.88 million $ 3.53 million
Jul 31, 2025 $ 0.00305
-8.73%
$ 24.8 million $ 4.22 million
Jul 30, 2025 $ 0.00334
-8.02%
$ 27.16 million $ 3.72 million
Jul 29, 2025 $ 0.00363
+2.67%
$ 29.53 million $ 3.72 million
Jul 28, 2025 $ 0.00353
-4.16%
$ 28.77 million $ 4.64 million
Jul 27, 2025 $ 0.00369
+7.76%
$ 30.02 million $ 3.73 million
Jul 26, 2025 $ 0.00342
+0.82%
$ 27.86 million $ 3.16 million
Jul 25, 2025 $ 0.00339
+4.17%
$ 27.63 million $ 3.01 million
Jul 24, 2025 $ 0.00326
-3.00%
$ 26.52 million $ 3.73 million
Jul 23, 2025 $ 0.00336
-2.02%
$ 27.34 million $ 4.16 million
Jul 22, 2025 $ 0.00343
-2.75%
$ 27.91 million $ 4.88 million
Jul 21, 2025 $ 0.00352
-1.66%
$ 28.7 million $ 5.73 million
Jul 20, 2025 $ 0.00358
+10.11%
$ 29.18 million $ 4.14 million