Victoria VR Historical Data

VR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00278
-8.24%
$ 22.62 million $ 4.21 million
May 29, 2025 $ 0.00303
-1.19%
$ 24.66 million $ 5.2 million
May 28, 2025 $ 0.00306
-2.23%
$ 24.95 million $ 5.14 million
May 27, 2025 $ 0.00313
+1.67%
$ 25.52 million $ 5.09 million
May 26, 2025 $ 0.00308
-1.36%
$ 25.1 million $ 5.26 million
May 25, 2025 $ 0.00313
-1.34%
$ 25.45 million $ 5.26 million
May 24, 2025 $ 0.00317
-3.51%
$ 25.8 million $ 5.22 million
May 23, 2025 $ 0.00328
-8.36%
$ 26.74 million $ 5.12 million
May 22, 2025 $ 0.00358
+2.24%
$ 29.17 million $ 4.48 million
May 21, 2025 $ 0.0035
+14.10%
$ 28.53 million $ 3.93 million
May 20, 2025 $ 0.00307
-0.88%
$ 25.01 million $ 4.45 million
May 19, 2025 $ 0.0031
-7.28%
$ 25.26 million $ 4.03 million
May 18, 2025 $ 0.00335
+6.26%
$ 27.26 million $ 4.89 million
May 17, 2025 $ 0.00315
-7.80%
$ 25.65 million $ 5.23 million
May 16, 2025 $ 0.00342
+2.53%
$ 27.82 million $ 4.22 million
May 15, 2025 $ 0.00333
-3.84%
$ 27.14 million $ 4.64 million
May 14, 2025 $ 0.00347
-8.01%
$ 28.22 million $ 4.91 million
May 13, 2025 $ 0.00377
-1.13%
$ 30.68 million $ 4.8 million
May 12, 2025 $ 0.00381
-18.40%
$ 31.03 million $ 6.15 million
May 11, 2025 $ 0.00467
+13.78%
$ 38 million $ 5.17 million
May 10, 2025 $ 0.0041
+10.06%
$ 33.4 million $ 5.82 million
May 9, 2025 $ 0.00373
+9.75%
$ 30.35 million $ 6.18 million
May 8, 2025 $ 0.0034
+10.14%
$ 27.66 million $ 5.27 million
May 7, 2025 $ 0.00308
+1.91%
$ 25.11 million $ 4.75 million
May 6, 2025 $ 0.00303
-2.69%
$ 24.64 million $ 4.21 million
May 5, 2025 $ 0.00311
-0.43%
$ 25.32 million $ 5.88 million
May 4, 2025 $ 0.00312
-0.53%
$ 25.43 million $ 5.01 million
May 3, 2025 $ 0.00314
-7.80%
$ 25.56 million $ 4.89 million
May 2, 2025 $ 0.00341
-9.94%
$ 27.72 million $ 5.52 million
May 1, 2025 $ 0.00378
+6.10%
$ 30.78 million $ 5.97 million
Apr 30, 2025 $ 0.00356
-2.58%
$ 29.02 million $ 5.54 million
Apr 29, 2025 $ 0.00366
-13.43%
$ 29.79 million $ 5.52 million
Apr 28, 2025 $ 0.00422
+8.99%
$ 34.33 million $ 9.43 million
Apr 27, 2025 $ 0.00387
+7.81%
$ 31.5 million $ 12.75 million
Apr 26, 2025 $ 0.00359
+10.70%
$ 29.23 million $ 6.34 million
Apr 25, 2025 $ 0.00324
+0.77%
$ 26.4 million $ 5.43 million
Apr 24, 2025 $ 0.00322
-9.36%
$ 22.03 million $ 3.51 million
Apr 23, 2025 $ 0.00355
+5.03%
$ 24.3 million $ 5.1 million
Apr 22, 2025 $ 0.00338
+1.77%
$ 23.13 million $ 5.55 million
Apr 21, 2025 $ 0.00332
-0.41%
$ 22.73 million $ 5.3 million
Apr 20, 2025 $ 0.00333
-1.63%
$ 22.82 million $ 4.31 million
Apr 19, 2025 $ 0.00339
+13.14%
$ 23.2 million $ 6.35 million
Apr 18, 2025 $ 0.00299
-4.89%
$ 20.49 million $ 5 million
Apr 17, 2025 $ 0.00315
-5.11%
$ 21.54 million $ 4.57 million
Apr 16, 2025 $ 0.00332
-8.33%
$ 22.72 million $ 7.12 million
Apr 15, 2025 $ 0.00362
-11.56%
$ 24.78 million $ 5.21 million
Apr 14, 2025 $ 0.00409
+5.67%
$ 27.97 million $ 7.16 million
Apr 13, 2025 $ 0.00387
+0.59%
$ 26.46 million $ 7.57 million
Apr 12, 2025 $ 0.00384
+12.84%
$ 26.3 million $ 8.29 million
Apr 11, 2025 $ 0.00341
+5.63%
$ 23.32 million $ 8.85 million