Victoria VR Historical Data

VR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00326
-2.80%
$ 26.51 million $ 4.12 million
Jul 18, 2025 $ 0.00335
+4.74%
$ 27.27 million $ 5.22 million
Jul 17, 2025 $ 0.0032
+0.70%
$ 26.04 million $ 4.25 million
Jul 16, 2025 $ 0.00318
+2.52%
$ 25.86 million $ 4.81 million
Jul 15, 2025 $ 0.0031
+10.49%
$ 25.22 million $ 4.1 million
Jul 14, 2025 $ 0.0028
-4.72%
$ 22.83 million $ 4.09 million
Jul 13, 2025 $ 0.00294
+2.03%
$ 23.96 million $ 5.83 million
Jul 12, 2025 $ 0.00288
-8.50%
$ 23.48 million $ 6.12 million
Jul 11, 2025 $ 0.00315
+3.12%
$ 25.67 million $ 6.93 million
Jul 10, 2025 $ 0.00295
+9.65%
$ 24.22 million $ 6.01 million
Jul 9, 2025 $ 0.00269
-2.73%
$ 21.93 million $ 4.68 million
Jul 8, 2025 $ 0.00277
-0.57%
$ 22.55 million $ 4.63 million
Jul 7, 2025 $ 0.00279
+3.99%
$ 22.72 million $ 4.66 million
Jul 6, 2025 $ 0.00268
-0.79%
$ 21.85 million $ 4.16 million
Jul 5, 2025 $ 0.00271
+2.47%
$ 22.03 million $ 3.91 million
Jul 4, 2025 $ 0.00264
-10.14%
$ 21.5 million $ 5.03 million
Jul 3, 2025 $ 0.00294
+0.08%
$ 23.92 million $ 4.65 million
Jul 2, 2025 $ 0.00294
+4.88%
$ 23.9 million $ 5.53 million
Jul 1, 2025 $ 0.00279
-4.37%
$ 22.75 million $ 4.52 million
Jun 30, 2025 $ 0.00292
-7.00%
$ 23.79 million $ 4.86 million
Jun 29, 2025 $ 0.00316
+16.46%
$ 25.71 million $ 4.55 million
Jun 28, 2025 $ 0.00271
-4.80%
$ 22.08 million $ 5.31 million
Jun 27, 2025 $ 0.00285
-6.46%
$ 23.19 million $ 4.95 million
Jun 26, 2025 $ 0.00305
+13.58%
$ 24.8 million $ 4.72 million
Jun 25, 2025 $ 0.00268
-4.51%
$ 21.83 million $ 4.31 million
Jun 24, 2025 $ 0.00281
+1.34%
$ 22.86 million $ 4.74 million
Jun 23, 2025 $ 0.00277
+11.33%
$ 22.56 million $ 4.52 million
Jun 22, 2025 $ 0.00249
+2.35%
$ 20.26 million $ 5.21 million
Jun 21, 2025 $ 0.00243
-3.13%
$ 19.8 million $ 3.82 million
Jun 20, 2025 $ 0.00251
-6.42%
$ 20.44 million $ 4.46 million
Jun 19, 2025 $ 0.00268
-3.12%
$ 21.84 million $ 4.96 million
Jun 18, 2025 $ 0.00277
-1.62%
$ 22.54 million $ 5.42 million
Jun 17, 2025 $ 0.00281
-2.14%
$ 22.91 million $ 5.88 million
Jun 16, 2025 $ 0.00288
-2.31%
$ 23.42 million $ 5.01 million
Jun 15, 2025 $ 0.00294
+2.54%
$ 23.98 million $ 5.22 million
Jun 14, 2025 $ 0.00287
-3.14%
$ 23.38 million $ 6.09 million
Jun 13, 2025 $ 0.00296
-8.65%
$ 24.14 million $ 6.16 million
Jun 12, 2025 $ 0.00325
-1.37%
$ 26.43 million $ 4.35 million
Jun 11, 2025 $ 0.00329
-3.84%
$ 26.8 million $ 4.09 million
Jun 10, 2025 $ 0.00342
+2.63%
$ 27.87 million $ 5.7 million
Jun 9, 2025 $ 0.00333
+6.45%
$ 27.15 million $ 5.41 million
Jun 8, 2025 $ 0.00313
+3.31%
$ 25.49 million $ 4.18 million
Jun 7, 2025 $ 0.00303
+8.48%
$ 24.67 million $ 4.12 million
Jun 6, 2025 $ 0.00279
+2.09%
$ 22.74 million $ 4.82 million
Jun 5, 2025 $ 0.00274
-3.04%
$ 22.27 million $ 4.52 million
Jun 4, 2025 $ 0.00283
+1.65%
$ 23.02 million $ 4.69 million
Jun 3, 2025 $ 0.00278
-0.03%
$ 22.65 million $ 4.36 million
Jun 2, 2025 $ 0.00278
+1.36%
$ 22.65 million $ 5.23 million
Jun 1, 2025 $ 0.00275
+1.42%
$ 22.35 million $ 4.61 million
May 31, 2025 $ 0.00271
-2.59%
$ 22.04 million $ 4.78 million