Greencoin Historical Data

GEC Page 2
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.249
+0.00%
$ 112.16 million $ 241,515
8:39 AM $ 0.25
+0.00%
$ 112.55 million $ 241,708
8:34 AM $ 0.251
+0.00%
$ 113.05 million $ 241,603
8:29 AM $ 0.25
+0.00%
$ 112.41 million $ 241,672
8:24 AM $ 0.251
+0.00%
$ 113.03 million $ 241,622
8:19 AM $ 0.249
+0.00%
$ 111.96 million $ 241,381
8:14 AM $ 0.251
+0.00%
$ 112.83 million $ 241,178
8:09 AM $ 0.25
+0.00%
$ 112.65 million $ 241,268
8:04 AM $ 0.25
+0.00%
$ 112.44 million $ 241,196
7:59 AM $ 0.249
+0.00%
$ 112.07 million $ 241,361
7:54 AM $ 0.25
+0.00%
$ 112.39 million $ 241,625
7:49 AM $ 0.249
+0.00%
$ 112 million $ 241,924
7:44 AM $ 0.248
+0.00%
$ 111.6 million $ 242,169
7:39 AM $ 0.249
+0.00%
$ 112.18 million $ 242,362
7:34 AM $ 0.251
+0.00%
$ 112.95 million $ 242,406
7:29 AM $ 0.251
+0.00%
$ 112.86 million $ 242,474
7:24 AM $ 0.249
+0.00%
$ 111.87 million $ 242,191
7:19 AM $ 0.25
+0.00%
$ 112.41 million $ 242,393
7:14 AM $ 0.249
+0.00%
$ 111.97 million $ 242,463
7:09 AM $ 0.248
+0.00%
$ 111.83 million $ 242,496
7:04 AM $ 0.251
+0.00%
$ 112.91 million $ 242,825
6:59 AM $ 0.252
+0.00%
$ 113.22 million $ 242,970
6:54 AM $ 0.25
+0.00%
$ 112.5 million $ 242,831
6:49 AM $ 0.251
+0.00%
$ 113.04 million $ 243,094
6:44 AM $ 0.251
+0.00%
$ 113.04 million $ 243,380
6:39 AM $ 0.248
+0.00%
$ 111.47 million $ 243,433
6:34 AM $ 0.249
+0.00%
$ 112.21 million $ 243,827
6:29 AM $ 0.249
+0.00%
$ 112 million $ 244,125
6:24 AM $ 0.249
+0.00%
$ 112.14 million $ 244,472
6:19 AM $ 0.25
+0.00%
$ 112.45 million $ 244,911
6:14 AM $ 0.25
+0.00%
$ 112.62 million $ 245,043
6:09 AM $ 0.249
+0.00%
$ 112.12 million $ 244,828
6:04 AM $ 0.251
+0.00%
$ 112.72 million $ 244,985
5:59 AM $ 0.251
+0.00%
$ 112.72 million $ 245,027
5:54 AM $ 0.25
+0.00%
$ 112.48 million $ 245,388
5:49 AM $ 0.25
+0.00%
$ 112.38 million $ 245,697
5:44 AM $ 0.251
+0.00%
$ 112.83 million $ 245,867
5:39 AM $ 0.25
+0.00%
$ 112.64 million $ 245,952
5:34 AM $ 0.25
+0.00%
$ 112.66 million $ 246,012
5:29 AM $ 0.25
+0.00%
$ 112.56 million $ 246,186
5:24 AM $ 0.249
+0.00%
$ 112.19 million $ 246,131
5:19 AM $ 0.249
+0.00%
$ 111.97 million $ 246,244
5:14 AM $ 0.249
+0.00%
$ 112.14 million $ 246,584
5:09 AM $ 0.251
+0.00%
$ 113.11 million $ 246,644
5:04 AM $ 0.249
+0.00%
$ 111.99 million $ 246,773
4:59 AM $ 0.249
+0.00%
$ 111.95 million $ 247,029
4:54 AM $ 0.25
+0.00%
$ 112.64 million $ 247,544
4:49 AM $ 0.249
+0.00%
$ 112.19 million $ 248,008
4:44 AM $ 0.249
+0.00%
$ 111.91 million $ 248,493
4:39 AM $ 0.249
+0.00%
$ 112.22 million $ 248,597