Private Aviation Finance Token Historical Data

CINO Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00877
+0.21%
$ 8.77 million $ 5,529
May 30, 8 PM $ 0.00913
+0.00%
$ -- $ 3,147
May 30, 12 AM $ 0.00922
+0.00%
$ 9.22 million $ 2,022
May 28, 3 PM $ 0.00927
+0.00%
$ 9.27 million $ 1,727
May 28, 11 AM $ 0.00926
+0.00%
$ 9.26 million $ 735
May 27, 11 AM $ 0.00971
+0.00%
$ 9.71 million $ 373
May 26, 6 PM $ 0.00967
+0.00%
$ 9.66 million $ 1,226
May 26, 5 PM $ 0.00967
+0.23%
$ 9.66 million $ 1,224
May 25, 11 PM $ 0.00992
+0.00%
$ 9.92 million $ 233
May 24, 9 PM $ 0.00989
+0.00%
$ 9.89 million $ 1,780
May 23, 1 AM $ 0.00977
+0.00%
$ 9.77 million $ 1,058
May 22, 7 PM $ 0.00976
+0.00%
$ 9.76 million $ 548
May 22, 2 AM $ 0.01
+0.00%
$ 10.02 million $ 2,790
May 19, 10 PM $ 0.00928
-0.24%
$ 9.28 million $ 345
May 19, 6 PM $ 0.00937
+0.00%
$ -- $ 237
May 18, 11 PM $ 0.00942
-0.02%
$ 6.21 million $ 1,311
May 18, 1 PM $ 0.00941
+0.00%
$ 6.21 million $ 1,294
May 18, 12 AM $ 0.00908
-1.23%
$ 5.99 million $ 539
May 16, 10 PM $ 0.0093
+0.00%
$ 6.13 million $ 330
May 16, 9 PM $ 0.0093
-0.21%
$ 6.13 million $ 289
May 16, 8 AM $ 0.00911
+0.00%
$ 6.01 million $ 400
May 16, 7 AM $ 0.00916
+0.00%
$ 6.04 million $ 375
May 16, 6 AM $ 0.00917
-0.07%
$ 6.05 million $ 1,247
May 15, 7 PM $ 0.0093
+0.02%
$ 6.13 million $ 1,156
May 15, 5 PM $ 0.00931
+0.03%
$ 6.14 million $ 1,158
May 15, 3 PM $ 0.00924
+0.00%
$ 6.1 million $ 1,140
May 15, 2 PM $ 0.00927
+0.00%
$ 6.12 million $ 1,137
May 15, 9 AM $ 0.00949
+0.00%
$ 6.26 million $ 940
May 14, 2 PM $ 0.00941
+0.00%
$ 6.21 million $ 551
May 14, 3 AM $ 0.00935
+0.00%
$ 6.17 million $ 556
May 12, 7 PM $ 0.00969
+0.00%
$ 6.39 million $ 928
May 12, 3 PM $ 0.00972
+0.00%
$ 6.41 million $ 928
May 12, 2 AM $ 0.00992
+0.00%
$ 6.54 million $ 358
May 12, 1 AM $ 0.01
+0.01%
$ 6.6 million $ 1,592
May 11, 8 PM $ 0.0101
-0.03%
$ 6.63 million $ 2,765
May 11, 6 PM $ 0.01
+0.15%
$ 6.6 million $ 2,995
May 11, 2 AM $ 0.00984
+0.00%
$ 6.49 million $ 3,099
May 11, 1 AM $ 0.00999
+0.00%
$ 6.59 million $ 3,117
May 10, 9 PM $ 0.00963
+0.00%
$ 6.35 million $ 755
May 10, 7 PM $ 0.00991
+0.00%
$ 6.53 million $ 311
May 10, 6 PM $ 0.00992
+0.00%
$ 6.54 million $ 114
May 8, 11 PM $ 0.00949
+0.00%
$ 6.26 million $ 486
May 8, 10 PM $ 0.0095
+0.00%
$ 6.27 million $ 397
May 8, 11 AM $ 0.00903
+0.00%
$ 5.96 million $ 294
May 7, 10 PM $ 0.00888
+0.00%
$ 5.86 million $ 756
May 7, 3 AM $ 0.00884
+0.00%
$ 5.83 million $ 1,260
May 6, 3 PM $ 0.00887
+0.00%
$ 5.85 million $ 8,167
May 6, 1 PM $ 0.00903
+0.00%
$ 5.95 million $ 16,962
May 6, 12 PM $ 0.00904
+0.00%
$ 5.96 million $ 16,951
May 6, 12 AM $ 0.00904
+0.00%
$ 5.96 million $ 13,502