Regen Network Historical Data

REGEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00268
+2.80%
$ 396,863 $ 448
Mar 25, 2026 $ 0.00261
+2.12%
$ 386,524 $ 179
Mar 24, 2026 $ 0.00255
+2.16%
$ 378,202 $ 51
Mar 23, 2026 $ 0.0025
+2.58%
$ 370,207 $ 361
Mar 22, 2026 $ 0.00244
-0.65%
$ 362,114 $ 3
Mar 21, 2026 $ 0.00249
+0.24%
$ 368,964 $ 13
Mar 20, 2026 $ 0.00248
-1.95%
$ 367,931 $ 39
Mar 19, 2026 $ 0.00253
-4.95%
$ 375,086 $ 122
Mar 18, 2026 $ 0.00266
-3.78%
$ 394,296 $ 6
Mar 17, 2026 $ 0.00276
-1.39%
$ 409,655 $ 17
Mar 16, 2026 $ 0.0028
+10.60%
$ 415,687 $ 368
Mar 15, 2026 $ 0.00253
-0.79%
$ 375,665 $ 171
Mar 14, 2026 $ 0.00255
-2.28%
$ 378,686 $ 40
Mar 13, 2026 $ 0.00262
+3.28%
$ 388,204 $ 127
Mar 12, 2026 $ 0.00253
-5.01%
$ 375,640 $ 72
Mar 11, 2026 $ 0.00267
+2.07%
$ 395,404 $ 68
Mar 10, 2026 $ 0.00261
-0.11%
$ 386,865 $ 327
Mar 9, 2026 $ 0.00261
+2.64%
$ 387,564 $ 42
Mar 8, 2026 $ 0.00254
-0.70%
$ 376,623 $ 40
Mar 7, 2026 $ 0.00256
+0.52%
$ 379,779 $ 479
Mar 6, 2026 $ 0.00255
-3.34%
$ 378,217 $ 27
Mar 5, 2026 $ 0.00264
-3.98%
$ 391,289 $ 32
Mar 4, 2026 $ 0.00275
+1.97%
$ 407,744 $ 338
Mar 3, 2026 $ 0.00269
-5.24%
$ 399,603 $ 95
Mar 2, 2026 $ 0.00284
-0.45%
$ 421,352 $ 99
Mar 1, 2026 $ 0.00285
+9.35%
$ 423,310 $ 292
Feb 28, 2026 $ 0.00262
-1.35%
$ 388,621 $ 131
Feb 27, 2026 $ 0.00265
-0.89%
$ 393,602 $ 667
Feb 26, 2026 $ 0.00268
-0.64%
$ 397,148 $ 1,062
Feb 25, 2026 $ 0.00267
+6.72%
$ 396,594 $ 274
Feb 24, 2026 $ 0.00251
-1.13%
$ 371,678 $ 46
Feb 23, 2026 $ 0.00253
-5.81%
$ 375,918 $ 542
Feb 22, 2026 $ 0.00269
-1.64%
$ 398,846 $ 5
Feb 21, 2026 $ 0.00273
-3.13%
$ 405,700 $ 93
Feb 20, 2026 $ 0.00282
-3.12%
$ 417,904 $ 191
Feb 19, 2026 $ 0.00291
-2.21%
$ 431,286 $ 488
Feb 18, 2026 $ 0.00297
-3.61%
$ 441,027 $ 426
Feb 17, 2026 $ 0.00308
-2.69%
$ 457,084 $ 90
Feb 16, 2026 $ 0.00317
+2.65%
$ 469,577 $ 367
Feb 15, 2026 $ 0.00308
-3.84%
$ 457,090 $ 131
Feb 14, 2026 $ 0.0032
-3.14%
$ 475,286 $ 263
Feb 13, 2026 $ 0.0033
+33.90%
$ 490,274 $ 750
Feb 12, 2026 $ 0.00241
-1.61%
$ 357,051 $ 1,020
Feb 11, 2026 $ 0.00244
-2.96%
$ 362,315 $ 240
Feb 10, 2026 $ 0.00252
-3.20%
$ 373,494 $ 2,423
Feb 9, 2026 $ 0.0026
-3.68%
$ 386,411 $ 234
Feb 8, 2026 $ 0.0027
+10.43%
$ 401,202 $ 368
Feb 7, 2026 $ 0.00245
+12.13%
$ 363,538 $ 384
Feb 6, 2026 $ 0.00219
+10.75%
$ 324,280 $ 271
Feb 5, 2026 $ 0.00197
-14.29%
$ 292,795 $ 1,771