Regen Network Historical Data

REGEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00231
-9.13%
$ 342,334 $ 2,345
Feb 3, 2026 $ 0.00254
-1.11%
$ 376,739 $ 229
Feb 2, 2026 $ 0.00257
+0.96%
$ 381,423 $ 192
Feb 1, 2026 $ 0.00254
-8.68%
$ 377,241 $ 516
Jan 31, 2026 $ 0.00278
-7.04%
$ 412,494 $ 597
Jan 30, 2026 $ 0.00299
-0.54%
$ 443,739 $ 192
Jan 29, 2026 $ 0.00301
-4.50%
$ 446,316 $ 238
Jan 28, 2026 $ 0.00315
-2.95%
$ 467,226 $ 113
Jan 27, 2026 $ 0.00325
-4.36%
$ 481,767 $ 770
Jan 26, 2026 $ 0.0034
+8.72%
$ 503,733 $ 947
Jan 25, 2026 $ 0.00312
-0.80%
$ 463,301 $ 166
Jan 24, 2026 $ 0.00315
-2.27%
$ 466,946 $ 113
Jan 23, 2026 $ 0.00322
-5.38%
$ 477,474 $ 297
Jan 22, 2026 $ 0.0034
-3.68%
$ 504,126 $ 1,127
Jan 21, 2026 $ 0.00353
+3.07%
$ 523,208 $ 193
Jan 20, 2026 $ 0.00342
-8.67%
$ 506,966 $ 2,110
Jan 19, 2026 $ 0.00375
+0.22%
$ 556,041 $ 80
Jan 18, 2026 $ 0.00374
-4.85%
$ 554,825 $ 107
Jan 17, 2026 $ 0.00393
+1.46%
$ 582,784 $ 92
Jan 16, 2026 $ 0.00387
+1.26%
$ 574,818 $ 145
Jan 15, 2026 $ 0.00383
-3.23%
$ 568,195 $ 70
Jan 14, 2026 $ 0.00396
-1.56%
$ 587,271 $ 319
Jan 13, 2026 $ 0.00399
+9.25%
$ 590,110 $ 1,388
Jan 12, 2026 $ 0.00366
-1.78%
$ 543,120 $ 1,936
Jan 11, 2026 $ 0.00372
-8.17%
$ 552,531 $ 1,279
Jan 10, 2026 $ 0.00406
-3.73%
$ 601,920 $ 1,530
Jan 9, 2026 $ 0.00421
+0.11%
$ 624,652 $ 1,489
Jan 8, 2026 $ 0.0042
-7.64%
$ 623,637 $ 1,511
Jan 7, 2026 $ 0.00455
-3.77%
$ 675,667 $ 296
Jan 6, 2026 $ 0.00471
+1.72%
$ 698,456 $ 436
Jan 5, 2026 $ 0.00463
+3.18%
$ 686,655 $ 256
Jan 4, 2026 $ 0.00449
+1.62%
$ 665,786 $ 214
Jan 3, 2026 $ 0.00441
-1.35%
$ 654,266 $ 436
Jan 2, 2026 $ 0.00447
+8.19%
$ 663,149 $ 433
Jan 1, 2026 $ 0.00414
+3.27%
$ 613,689 $ 237
Dec 31, 2025 $ 0.00399
-0.96%
$ 594,748 $ 188
Dec 30, 2025 $ 0.00406
+1.71%
$ 596,807 $ 434
Dec 29, 2025 $ 0.00402
-4.82%
$ 591,800 $ 142
Dec 28, 2025 $ 0.00421
-1.86%
$ 625,964 $ 111
Dec 27, 2025 $ 0.00422
-1.51%
$ 633,920 $ 351
Dec 26, 2025 $ 0.0043
+2.53%
$ 636,156 $ 93
Dec 25, 2025 $ 0.00428
-2.84%
$ 621,657 $ 549
Dec 24, 2025 $ 0.00441
+0.81%
$ 653,416 $ 42
Dec 23, 2025 $ 0.00439
+4.88%
$ 649,167 $ 439
Dec 22, 2025 $ 0.00418
-11.50%
$ 620,485 $ 3,016
Dec 21, 2025 $ 0.00472
-4.31%
$ 700,926 $ 348
Dec 20, 2025 $ 0.00495
+3.35%
$ 731,316 $ 443
Dec 19, 2025 $ 0.00483
+10.42%
$ 711,779 $ 555
Dec 18, 2025 $ 0.0044
-4.55%
$ 649,956 $ 483
Dec 17, 2025 $ 0.00464
-8.11%
$ 682,413 $ 2,711