Regen Network Historical Data

REGEN Page 2
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00187
+0.00%
$ 278,043 $ 3,701
2:34 PM $ 0.00188
+0.00%
$ 278,512 $ 3,706
2:29 PM $ 0.00188
+0.00%
$ 279,100 $ 3,712
2:24 PM $ 0.00188
+0.00%
$ 278,993 $ 3,720
2:19 PM $ 0.00188
+0.00%
$ 279,266 $ 3,718
2:14 PM $ 0.00189
+0.00%
$ 279,707 $ 3,722
2:09 PM $ 0.00188
+0.00%
$ 278,904 $ 3,728
2:04 PM $ 0.00186
+0.00%
$ 276,136 $ 3,718
1:59 PM $ 0.00187
+0.00%
$ 277,918 $ 3,692
1:54 PM $ 0.00187
+0.00%
$ 277,918 $ 3,715
1:49 PM $ 0.00189
+0.00%
$ 280,624 $ 3,732
1:44 PM $ 0.00189
+0.00%
$ 280,624 $ 3,752
1:39 PM $ 0.00191
+0.00%
$ 283,901 $ 3,764
1:34 PM $ 0.00193
+0.00%
$ 286,008 $ 3,795
1:29 PM $ 0.00192
+0.00%
$ 285,363 $ 3,824
1:24 PM $ 0.00192
+0.00%
$ 284,456 $ 3,815
1:19 PM $ 0.00192
+0.00%
$ 284,518 $ 3,803
1:14 PM $ 0.00193
+0.00%
$ 285,605 $ 3,804
1:09 PM $ 0.00194
+0.00%
$ 287,403 $ 3,818
1:04 PM $ 0.00194
+0.00%
$ 287,671 $ 3,842
12:59 PM $ 0.00194
+0.00%
$ 287,901 $ 3,846
12:54 PM $ 0.00194
+0.00%
$ 287,901 $ 3,849
12:49 PM $ 0.00196
+0.00%
$ 290,321 $ 3,860
12:44 PM $ 0.00196
+0.00%
$ 290,719 $ 3,881
12:39 PM $ 0.00196
+0.00%
$ 290,803 $ 3,886
12:34 PM $ 0.00196
+0.00%
$ 290,779 $ 3,885
12:29 PM $ 0.00197
+0.00%
$ 291,649 $ 3,884
12:24 PM $ 0.00196
+0.00%
$ 291,410 $ 3,896
12:19 PM $ 0.00196
+0.00%
$ 291,410 $ 3,893
12:14 PM $ 0.00193
+0.00%
$ 286,971 $ 3,867
12:09 PM $ 0.00192
+0.00%
$ 285,485 $ 3,833
12:04 PM $ 0.00191
+0.00%
$ 283,491 $ 3,814
11:59 AM $ 0.00191
+0.00%
$ 283,528 $ 3,854
11:54 AM $ 0.00191
+0.00%
$ 284,004 $ 3,855
11:49 AM $ 0.00192
+0.00%
$ 284,475 $ 3,861
11:44 AM $ 0.00192
+0.00%
$ 284,748 $ 3,868
11:39 AM $ 0.00192
+0.00%
$ 284,748 $ 3,871
11:34 AM $ 0.00192
+0.00%
$ 285,039 $ 3,883
11:29 AM $ 0.00192
+0.00%
$ 285,016 $ 3,875
11:24 AM $ 0.00192
+0.00%
$ 285,016 $ 3,875
11:19 AM $ 0.00191
+0.00%
$ 284,021 $ 3,864
11:14 AM $ 0.00191
+0.00%
$ 283,480 $ 3,862
11:09 AM $ 0.00191
+0.00%
$ 283,480 $ 3,854
11:04 AM $ 0.00192
+0.00%
$ 284,655 $ 3,856
10:59 AM $ 0.00193
+0.00%
$ 285,915 $ 3,877
10:54 AM $ 0.00192
+0.00%
$ 285,111 $ 3,895
10:49 AM $ 0.00192
+0.00%
$ 285,111 $ 3,884
10:44 AM $ 0.00197
+0.00%
$ 291,661 $ 3,894
10:39 AM $ 0.00196
+0.00%
$ 291,165 $ 3,895
10:34 AM $ 0.00196
+0.00%
$ 290,171 $ 3,888