Regen Network Historical Data

REGEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00508
-3.48%
$ 748,772 $ 391
Dec 15, 2025 $ 0.00526
-8.36%
$ 781,426 $ 6,410
Dec 14, 2025 $ 0.00574
-7.39%
$ 850,428 $ 957
Dec 13, 2025 $ 0.00626
-0.78%
$ 919,077 $ 603
Dec 12, 2025 $ 0.0063
-3.30%
$ 935,209 $ 774
Dec 11, 2025 $ 0.00653
-8.40%
$ 968,163 $ 2,232
Dec 10, 2025 $ 0.00714
-7.66%
$ 1.06 million $ 850
Dec 9, 2025 $ 0.00772
-1.35%
$ 1.15 million $ 1,851
Dec 8, 2025 $ 0.00785
-13.21%
$ 1.16 million $ 13,994
Dec 7, 2025 $ 0.00899
-3.29%
$ 1.33 million $ 847
Dec 6, 2025 $ 0.00927
+3.79%
$ 1.38 million $ 158
Dec 5, 2025 $ 0.00894
-4.72%
$ 1.33 million $ 2,076
Dec 4, 2025 $ 0.0094
-0.71%
$ 1.39 million $ 2,584
Dec 3, 2025 $ 0.00933
+5.53%
$ 1.38 million $ 1,542
Dec 2, 2025 $ 0.00884
+1.86%
$ 1.31 million $ 2,823
Dec 1, 2025 $ 0.00868
-1.41%
$ 1.29 million $ 2,653
Nov 30, 2025 $ 0.0089
-1.68%
$ 1.31 million $ 3,517
Nov 29, 2025 $ 0.00929
+0.42%
$ 1.34 million $ 1,375
Nov 28, 2025 $ 0.00941
-6.27%
$ 1.37 million $ 3,521
Nov 27, 2025 $ 0.00973
-2.19%
$ 1.49 million $ 2,251
Nov 26, 2025 $ 0.0103
-5.01%
$ 1.48 million $ 2,876
Nov 25, 2025 $ 0.0108
+8.93%
$ 1.6 million $ 5,071
Nov 24, 2025 $ 0.00978
+5.05%
$ 1.47 million $ 4,343
Nov 23, 2025 $ 0.00955
+6.51%
$ 1.38 million $ 3,475
Nov 22, 2025 $ 0.00892
-1.72%
$ 1.33 million $ 3,217
Nov 21, 2025 $ 0.00891
-3.91%
$ 1.35 million $ 4,497
Nov 20, 2025 $ 0.00939
-2.67%
$ 1.37 million $ 4,868
Nov 19, 2025 $ 0.00964
+10.56%
$ 1.43 million $ 4,551
Nov 18, 2025 $ 0.0087
+0.55%
$ 1.29 million $ 1,305
Nov 17, 2025 $ 0.0088
+5.27%
$ 1.31 million $ 3,443
Nov 16, 2025 $ 0.00831
-1.97%
$ 1.24 million $ 140
Nov 15, 2025 $ 0.00847
-8.89%
$ 1.26 million $ 1,441
Nov 14, 2025 $ 0.0094
+15.49%
$ 1.38 million $ 1,969
Nov 13, 2025 $ 0.0078
-23.87%
$ 1.17 million $ 3,853
Nov 12, 2025 $ 0.0103
-0.84%
$ 1.52 million $ 5,820
Nov 11, 2025 $ 0.0104
-3.00%
$ 1.54 million $ 161
Nov 10, 2025 $ 0.0107
+2.14%
$ 1.59 million $ 361
Nov 9, 2025 $ 0.0105
+2.05%
$ 1.55 million $ 264
Nov 8, 2025 $ 0.0103
-3.03%
$ 1.52 million $ 1,211
Nov 7, 2025 $ 0.0106
+12.81%
$ 1.57 million $ 255
Nov 6, 2025 $ 0.00938
+1.81%
$ 1.39 million $ 147
Nov 5, 2025 $ 0.00925
+4.56%
$ 1.37 million $ 448
Nov 4, 2025 $ 0.00887
-4.04%
$ 1.32 million $ 299
Nov 3, 2025 $ 0.00924
-11.26%
$ 1.37 million $ 760
Nov 2, 2025 $ 0.0104
+2.94%
$ 1.54 million $ 536
Nov 1, 2025 $ 0.0104
+13.10%
$ 1.55 million $ 1,975
Oct 31, 2025 $ 0.00924
+5.67%
$ 1.37 million $ 1,313
Oct 30, 2025 $ 0.00873
-6.68%
$ 1.3 million $ 862
Oct 29, 2025 $ 0.00936
-6.34%
$ 1.39 million $ 287
Oct 28, 2025 $ 0.01
+17.97%
$ 1.48 million $ 3,232