GIZA Historical Data

GIZA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.025
-8.01%
$ 6.43 million $ 1.37 million
Feb 3, 2026 $ 0.0272
-1.73%
$ 6.97 million $ 1.34 million
Feb 2, 2026 $ 0.0276
-17.84%
$ 7.07 million $ 1.26 million
Feb 1, 2026 $ 0.0337
-4.15%
$ 8.59 million $ 543,828
Jan 31, 2026 $ 0.0351
-4.50%
$ 8.94 million $ 577,300
Jan 30, 2026 $ 0.0368
-4.41%
$ 9.33 million $ 465,609
Jan 29, 2026 $ 0.0385
-1.38%
$ 9.74 million $ 1.17 million
Jan 28, 2026 $ 0.039
+9.18%
$ 9.84 million $ 2.17 million
Jan 27, 2026 $ 0.0358
-1.43%
$ 8.99 million $ 1.06 million
Jan 26, 2026 $ 0.0363
+0.01%
$ 9.09 million $ 1.04 million
Jan 25, 2026 $ 0.0363
-4.75%
$ 9.06 million $ 1.1 million
Jan 24, 2026 $ 0.0381
-1.04%
$ 9.49 million $ 1.02 million
Jan 23, 2026 $ 0.0385
-3.64%
$ 9.56 million $ 1.11 million
Jan 22, 2026 $ 0.0399
-11.09%
$ 9.89 million $ 1.29 million
Jan 21, 2026 $ 0.0449
-1.52%
$ 11.09 million $ 1.12 million
Jan 20, 2026 $ 0.0456
-4.35%
$ 11.22 million $ 1.06 million
Jan 19, 2026 $ 0.0477
-3.94%
$ 11.7 million $ 1.15 million
Jan 18, 2026 $ 0.0496
-1.33%
$ 12.14 million $ 1.11 million
Jan 17, 2026 $ 0.0503
-2.39%
$ 12.26 million $ 1.12 million
Jan 16, 2026 $ 0.0515
+0.07%
$ 12.53 million $ 1.08 million
Jan 15, 2026 $ 0.0515
-3.17%
$ 12.48 million $ 1.33 million
Jan 14, 2026 $ 0.0532
+8.81%
$ 12.85 million $ 1.76 million
Jan 13, 2026 $ 0.0489
+1.38%
$ 11.77 million $ 1.1 million
Jan 12, 2026 $ 0.0482
-0.87%
$ 11.57 million $ 906,327
Jan 11, 2026 $ 0.0486
+1.02%
$ 11.64 million $ 1.1 million
Jan 10, 2026 $ 0.0481
-2.23%
$ 11.48 million $ 1.19 million
Jan 9, 2026 $ 0.0492
-3.66%
$ 11.7 million $ 1.63 million
Jan 8, 2026 $ 0.0511
-9.45%
$ 12.11 million $ 2.33 million
Jan 7, 2026 $ 0.0564
-0.95%
$ 13.33 million $ 1.12 million
Jan 6, 2026 $ 0.057
-8.99%
$ 13.41 million $ 669,540
Jan 5, 2026 $ 0.0626
+23.99%
$ 14.69 million $ 2.51 million
Jan 4, 2026 $ 0.0505
-7.07%
$ 11.81 million $ 1.38 million
Jan 3, 2026 $ 0.0543
-1.40%
$ 12.67 million $ 1.62 million
Jan 2, 2026 $ 0.0551
-2.30%
$ 12.8 million $ 1.28 million
Jan 1, 2026 $ 0.0564
-22.65%
$ 13.06 million $ 1.9 million
Dec 31, 2025 $ 0.0554
+15.60%
$ 16.93 million $ 2.13 million
Dec 30, 2025 $ 0.0478
+9.02%
$ 11.02 million $ 1.36 million
Dec 29, 2025 $ 0.0437
-12.99%
$ 10.05 million $ 1.32 million
Dec 28, 2025 $ 0.0502
-5.57%
$ 11.49 million $ 1.43 million
Dec 27, 2025 $ 0.053
-3.94%
$ 12.12 million $ 1.32 million
Dec 26, 2025 $ 0.055
+0.17%
$ 12.54 million $ 1.42 million
Dec 25, 2025 $ 0.056
+15.72%
$ 12.44 million $ 1.45 million
Dec 24, 2025 $ 0.0481
+14.92%
$ 10.92 million $ 1.3 million
Dec 23, 2025 $ 0.0414
+13.53%
$ 9.41 million $ 1.68 million
Dec 22, 2025 $ 0.0362
+4.39%
$ 8.17 million $ 1.09 million
Dec 21, 2025 $ 0.0348
-6.14%
$ 7.75 million $ 1.07 million
Dec 20, 2025 $ 0.0371
-0.16%
$ 8.24 million $ 1.01 million
Dec 19, 2025 $ 0.0372
-3.84%
$ 8.24 million $ 1.05 million
Dec 18, 2025 $ 0.0388
-2.02%
$ 8.56 million $ 1.1 million
Dec 17, 2025 $ 0.0396
-3.57%
$ 8.72 million $ 1.03 million