GIZA Historical Data

GIZA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.041
-3.71%
$ 9.01 million $ 1.04 million
Dec 15, 2025 $ 0.0424
-0.99%
$ 9.28 million $ 972,410
Dec 14, 2025 $ 0.0429
+0.21%
$ 9.35 million $ 1.07 million
Dec 13, 2025 $ 0.0429
-3.88%
$ 9.31 million $ 1.1 million
Dec 12, 2025 $ 0.0446
+1.27%
$ 9.66 million $ 1.05 million
Dec 11, 2025 $ 0.044
-2.21%
$ 9.51 million $ 1 million
Dec 10, 2025 $ 0.045
-1.19%
$ 9.69 million $ 1.03 million
Dec 9, 2025 $ 0.0456
+0.11%
$ 9.77 million $ 1.03 million
Dec 8, 2025 $ 0.0455
-2.05%
$ 9.72 million $ 992,912
Dec 7, 2025 $ 0.0465
+5.12%
$ 9.89 million $ 1.03 million
Dec 6, 2025 $ 0.0442
+4.97%
$ 9.38 million $ 1.13 million
Dec 5, 2025 $ 0.0421
+5.00%
$ 8.87 million $ 1.11 million
Dec 4, 2025 $ 0.0401
+8.16%
$ 8.45 million $ 1.15 million
Dec 3, 2025 $ 0.0371
-2.41%
$ 7.78 million $ 1.1 million
Dec 2, 2025 $ 0.038
+6.87%
$ 7.92 million $ 1.22 million
Dec 1, 2025 $ 0.0356
-2.52%
$ 7.41 million $ 1.03 million
Nov 30, 2025 $ 0.0364
-2.59%
$ 7.57 million $ 1.03 million
Nov 29, 2025 $ 0.0381
+0.40%
$ 7.74 million $ 922,915
Nov 28, 2025 $ 0.038
-7.75%
$ 7.83 million $ 1.12 million
Nov 27, 2025 $ 0.0411
+8.82%
$ 8.45 million $ 1.3 million
Nov 26, 2025 $ 0.0377
+2.64%
$ 7.72 million $ 1.07 million
Nov 25, 2025 $ 0.0367
+3.36%
$ 7.48 million $ 1.01 million
Nov 24, 2025 $ 0.0354
-5.16%
$ 7.21 million $ 1.03 million
Nov 23, 2025 $ 0.0373
-3.01%
$ 7.54 million $ 1.04 million
Nov 22, 2025 $ 0.0386
-0.07%
$ 7.75 million $ 1.06 million
Nov 21, 2025 $ 0.0386
-19.49%
$ 7.74 million $ 1.6 million
Nov 20, 2025 $ 0.0482
-9.83%
$ 9.58 million $ 1.14 million
Nov 19, 2025 $ 0.0534
-7.32%
$ 10.64 million $ 1.06 million
Nov 18, 2025 $ 0.0576
-7.74%
$ 11.44 million $ 1.16 million
Nov 17, 2025 $ 0.0625
-4.27%
$ 12.3 million $ 1.11 million
Nov 16, 2025 $ 0.0631
-5.18%
$ 12.85 million $ 1.06 million
Nov 15, 2025 $ 0.0669
+0.93%
$ 13.05 million $ 1.03 million
Nov 14, 2025 $ 0.0665
-2.96%
$ 12.97 million $ 1.26 million
Nov 13, 2025 $ 0.0684
-7.67%
$ 13.29 million $ 1.24 million
Nov 12, 2025 $ 0.0746
+2.77%
$ 14.31 million $ 1.1 million
Nov 11, 2025 $ 0.0726
-3.96%
$ 14.02 million $ 1.17 million
Nov 10, 2025 $ 0.0756
+1.03%
$ 14.54 million $ 1.17 million
Nov 9, 2025 $ 0.0748
+0.38%
$ 14.34 million $ 1.68 million
Nov 8, 2025 $ 0.0745
+0.35%
$ 14.22 million $ 1.22 million
Nov 7, 2025 $ 0.0743
+0.38%
$ 14.06 million $ 1.47 million
Nov 6, 2025 $ 0.074
+2.77%
$ 14.01 million $ 1.47 million
Nov 5, 2025 $ 0.072
+4.49%
$ 13.58 million $ 1.46 million
Nov 4, 2025 $ 0.0689
-0.55%
$ 12.94 million $ 1.71 million
Nov 3, 2025 $ 0.0693
-4.46%
$ 12.96 million $ 2.1 million
Nov 2, 2025 $ 0.0725
-12.51%
$ 13.47 million $ 1.73 million
Nov 1, 2025 $ 0.0829
-2.18%
$ 15.38 million $ 1.66 million
Oct 31, 2025 $ 0.0864
-1.51%
$ 15.66 million $ 1.54 million
Oct 30, 2025 $ 0.088
-12.20%
$ 16.15 million $ 1.71 million
Oct 29, 2025 $ 0.1
+2.22%
$ 18.37 million $ 1.69 million
Oct 28, 2025 $ 0.098
+7.11%
$ 17.52 million $ 1.91 million