GIZA Historical Data

GIZA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.205
+1.46%
$ 29.48 million $ 2.29 million
Sep 6, 2025 $ 0.202
-10.12%
$ 28.9 million $ 2.53 million
Sep 5, 2025 $ 0.225
+18.58%
$ 31.98 million $ 3.91 million
Sep 4, 2025 $ 0.195
-17.77%
$ 26.83 million $ 2.83 million
Sep 3, 2025 $ 0.238
+2.00%
$ 33.49 million $ 2.63 million
Sep 2, 2025 $ 0.237
+14.00%
$ 32.52 million $ 3.02 million
Sep 1, 2025 $ 0.208
-13.89%
$ 28.97 million $ 3.13 million
Aug 31, 2025 $ 0.244
+1.52%
$ 33.43 million $ 1.79 million
Aug 30, 2025 $ 0.239
+1.29%
$ 33.14 million $ 2.89 million
Aug 29, 2025 $ 0.236
-11.33%
$ 32.38 million $ 4.41 million
Aug 28, 2025 $ 0.266
-4.39%
$ 36.31 million $ 4.17 million
Aug 27, 2025 $ 0.279
-10.63%
$ 37.78 million $ 4.31 million
Aug 26, 2025 $ 0.313
+15.85%
$ 42.17 million $ 5.79 million
Aug 25, 2025 $ 0.274
-17.86%
$ 36.18 million $ 5.63 million
Aug 24, 2025 $ 0.335
-9.51%
$ 44.43 million $ 4.13 million
Aug 23, 2025 $ 0.369
+11.07%
$ 49.01 million $ 5.92 million
Aug 22, 2025 $ 0.339
+3.57%
$ 43.84 million $ 8.35 million
Aug 21, 2025 $ 0.331
+13.00%
$ 42.94 million $ 5.13 million
Aug 20, 2025 $ 0.294
+7.27%
$ 38.19 million $ 4.83 million
Aug 19, 2025 $ 0.271
-7.91%
$ 35.53 million $ 4.2 million
Aug 18, 2025 $ 0.294
-4.30%
$ 37.71 million $ 4.43 million
Aug 17, 2025 $ 0.308
+0.85%
$ 39.17 million $ 5.92 million
Aug 16, 2025 $ 0.305
+12.30%
$ 38.62 million $ 4.08 million
Aug 15, 2025 $ 0.272
-6.20%
$ 34.18 million $ 5.31 million
Aug 14, 2025 $ 0.29
-8.86%
$ 36.22 million $ 6.74 million
Aug 13, 2025 $ 0.319
-9.96%
$ 39.62 million $ 5.88 million
Aug 12, 2025 $ 0.354
-4.80%
$ 43.47 million $ 8.65 million
Aug 11, 2025 $ 0.372
+14.35%
$ 45.66 million $ 11.89 million
Aug 10, 2025 $ 0.325
+16.88%
$ 39.67 million $ 7.67 million
Aug 9, 2025 $ 0.278
+10.30%
$ 33.73 million $ 5.71 million
Aug 8, 2025 $ 0.252
-1.53%
$ 30.39 million $ 5 million
Aug 7, 2025 $ 0.256
+2.57%
$ 30.67 million $ 7.89 million
Aug 6, 2025 $ 0.25
+17.64%
$ 29.53 million $ 5.23 million
Aug 5, 2025 $ 0.212
-5.29%
$ 25.1 million $ 4.3 million
Aug 4, 2025 $ 0.224
+18.85%
$ 26.16 million $ 6.42 million
Aug 3, 2025 $ 0.189
-0.63%
$ 22.02 million $ 2.95 million
Aug 2, 2025 $ 0.19
-22.33%
$ 22.02 million $ 5.49 million
Aug 1, 2025 $ 0.246
+12.15%
$ 28.04 million $ 4.41 million
Jul 31, 2025 $ 0.219
+2.52%
$ 25.08 million $ 6.06 million
Jul 30, 2025 $ 0.214
-5.52%
$ 24.13 million $ 3.26 million
Jul 29, 2025 $ 0.226
-4.07%
$ 25.54 million $ 4.85 million
Jul 28, 2025 $ 0.236
-6.71%
$ 26.27 million $ 7.53 million
Jul 27, 2025 $ 0.253
+5.08%
$ 28.16 million $ 10.54 million
Jul 26, 2025 $ 0.221
+9.70%
$ 26.38 million $ 6.14 million
Jul 25, 2025 $ 0.202
+23.87%
$ 22.2 million $ 5.23 million
Jul 24, 2025 $ 0.163
+15.35%
$ 17.67 million $ 7.83 million
Jul 23, 2025 $ 0.141
-7.29%
$ 15.32 million $ 2.93 million
Jul 22, 2025 $ 0.152
-3.06%
$ 16.41 million $ 4.36 million
Jul 21, 2025 $ 0.157
+7.91%
$ 16.81 million $ 4.38 million
Jul 20, 2025 $ 0.146
-3.83%
$ 15.47 million $ 2.6 million