GIZA Historical Data

GIZA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0915
-12.46%
$ 16.36 million $ 1.93 million
Oct 26, 2025 $ 0.105
-5.77%
$ 18.69 million $ 1.48 million
Oct 25, 2025 $ 0.111
+2.61%
$ 19.83 million $ 1.81 million
Oct 24, 2025 $ 0.107
+19.25%
$ 19.33 million $ 2.13 million
Oct 23, 2025 $ 0.0898
+11.81%
$ 16.1 million $ 1.64 million
Oct 22, 2025 $ 0.0801
-11.19%
$ 14.3 million $ 1.74 million
Oct 21, 2025 $ 0.0903
+1.76%
$ 15.99 million $ 1.46 million
Oct 20, 2025 $ 0.0887
-0.47%
$ 15.66 million $ 1.56 million
Oct 19, 2025 $ 0.0895
+1.76%
$ 15.66 million $ 1.96 million
Oct 18, 2025 $ 0.088
-2.17%
$ 15.39 million $ 1.84 million
Oct 17, 2025 $ 0.0904
-9.50%
$ 15.67 million $ 2 million
Oct 16, 2025 $ 0.1
-7.55%
$ 17.33 million $ 1.76 million
Oct 15, 2025 $ 0.109
-7.58%
$ 18.77 million $ 1.83 million
Oct 14, 2025 $ 0.116
+4.83%
$ 20.27 million $ 1.9 million
Oct 13, 2025 $ 0.11
-8.68%
$ 18.87 million $ 2.33 million
Oct 12, 2025 $ 0.121
-5.44%
$ 20.57 million $ 2 million
Oct 11, 2025 $ 0.128
+29.01%
$ 21.56 million $ 3.02 million
Oct 10, 2025 $ 0.0989
-26.24%
$ 16.71 million $ 2.83 million
Oct 9, 2025 $ 0.134
-5.47%
$ 22.55 million $ 1.85 million
Oct 8, 2025 $ 0.142
+2.67%
$ 23.75 million $ 2.01 million
Oct 7, 2025 $ 0.138
-13.30%
$ 23.03 million $ 2.15 million
Oct 6, 2025 $ 0.159
-5.45%
$ 26.44 million $ 2.29 million
Oct 5, 2025 $ 0.169
-2.89%
$ 27.83 million $ 2.26 million
Oct 4, 2025 $ 0.174
-6.99%
$ 28.53 million $ 2.56 million
Oct 3, 2025 $ 0.186
+7.37%
$ 30.59 million $ 4.13 million
Oct 2, 2025 $ 0.173
+4.03%
$ 28.2 million $ 5.58 million
Oct 1, 2025 $ 0.169
+25.91%
$ 26.99 million $ 5.44 million
Sep 30, 2025 $ 0.123
-4.36%
$ 21.66 million $ 2.29 million
Sep 29, 2025 $ 0.129
-4.13%
$ 20.67 million $ 2.66 million
Sep 28, 2025 $ 0.13
-3.97%
$ 21.36 million $ 3.1 million
Sep 27, 2025 $ 0.136
-13.07%
$ 21.56 million $ 3.39 million
Sep 26, 2025 $ 0.155
+33.50%
$ 24.69 million $ 5.12 million
Sep 25, 2025 $ 0.117
-26.06%
$ 18.31 million $ 3.94 million
Sep 24, 2025 $ 0.158
+5.54%
$ 24.91 million $ 3.25 million
Sep 23, 2025 $ 0.147
-12.73%
$ 23.31 million $ 4.27 million
Sep 22, 2025 $ 0.167
+14.91%
$ 26.24 million $ 4.59 million
Sep 21, 2025 $ 0.147
-4.46%
$ 22.46 million $ 4.14 million
Sep 20, 2025 $ 0.146
-16.71%
$ 23.73 million $ 4.63 million
Sep 19, 2025 $ 0.17
-1.67%
$ 26.83 million $ 6.65 million
Sep 18, 2025 $ 0.185
-22.85%
$ 26.28 million $ 7.11 million
Sep 17, 2025 $ 0.238
+7.56%
$ 36.38 million $ 3.53 million
Sep 16, 2025 $ 0.219
-6.45%
$ 33.37 million $ 3.64 million
Sep 15, 2025 $ 0.236
-11.50%
$ 35.14 million $ 7.84 million
Sep 14, 2025 $ 0.266
-10.01%
$ 39.66 million $ 3.61 million
Sep 13, 2025 $ 0.296
-12.91%
$ 43.99 million $ 3.07 million
Sep 12, 2025 $ 0.34
+18.56%
$ 50.25 million $ 4.7 million
Sep 11, 2025 $ 0.287
+5.84%
$ 42.17 million $ 5.05 million
Sep 10, 2025 $ 0.271
-0.49%
$ 39.64 million $ 4.94 million
Sep 9, 2025 $ 0.272
+11.32%
$ 39.64 million $ 6.92 million
Sep 8, 2025 $ 0.245
+19.52%
$ 35.42 million $ 3.91 million