STAU Historical Data

STAU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0756
-1.46%
$ 756.1 million $ 55,843
Feb 18, 2025 $ 0.0769
-7.20%
$ 768.5 million $ 56,102
Feb 17, 2025 $ 0.0827
-1.19%
$ 827.1 million $ 55,725
Feb 16, 2025 $ 0.0831
-0.73%
$ 831.2 million $ 55,662
Feb 15, 2025 $ 0.0838
-0.98%
$ 837.5 million $ 56,373
Feb 14, 2025 $ 0.0843
+4.10%
$ 843.4 million $ 62,181
Feb 13, 2025 $ 0.0807
-20.36%
$ 807.3 million $ 64,208
Feb 12, 2025 $ 0.102
-0.90%
$ 1.02 billion $ 55,429
Feb 11, 2025 $ 0.103
-2.75%
$ 1.03 billion $ 58,165
Feb 10, 2025 $ 0.106
-4.34%
$ 1.06 billion $ 59,039
Feb 9, 2025 $ 0.11
-1.33%
$ 1.1 billion $ 56,430
Feb 8, 2025 $ 0.112
+6.76%
$ 1.12 billion $ 62,388
Feb 7, 2025 $ 0.104
-2.91%
$ 1.04 billion $ 60,820
Feb 6, 2025 $ 0.108
+4.40%
$ 1.08 billion $ 61,872
Feb 5, 2025 $ 0.104
-1.20%
$ 1.04 billion $ 56,460
Feb 4, 2025 $ 0.105
-0.58%
$ 1.05 billion $ 56,450
Feb 3, 2025 $ 0.106
-2.85%
$ 1.06 billion $ 56,317
Feb 2, 2025 $ 0.109
-0.25%
$ 1.09 billion $ 55,222
Feb 1, 2025 $ 0.109
-0.22%
$ 1.09 billion $ 54,391
Jan 31, 2025 $ 0.11
-0.34%
$ 1.1 billion $ 55,766
Jan 30, 2025 $ 0.109
-1.07%
$ 1.09 billion $ 58,324
Jan 29, 2025 $ 0.111
-0.27%
$ 1.11 billion $ 55,000
Jan 28, 2025 $ 0.111
-1.54%
$ 1.11 billion $ 55,701
Jan 27, 2025 $ 0.113
+3.58%
$ 1.13 billion $ 57,644
Jan 26, 2025 $ 0.108
-0.68%
$ 1.08 billion $ 56,070
Jan 25, 2025 $ 0.109
-22.77%
$ 1.09 billion $ 85,509
Jan 24, 2025 $ 0.141
-0.52%
$ 1.41 billion $ 55,310
Jan 23, 2025 $ 0.141
-6.39%
$ 1.41 billion $ 97,957
Jan 22, 2025 $ 0.151
+2.21%
$ 1.51 billion $ 66,490
Jan 21, 2025 $ 0.148
-1.27%
$ 1.48 billion $ 53,236
Jan 20, 2025 $ 0.15
+0.93%
$ 1.5 billion $ 80,259
Jan 19, 2025 $ 0.149
+10.24%
$ 1.49 billion $ 69,372
Jan 18, 2025 $ 0.134
-8.79%
$ 1.34 billion $ 67,320
Jan 17, 2025 $ 0.147
-0.66%
$ 1.47 billion $ 81,764
Jan 16, 2025 $ 0.149
-13.13%
$ 1.49 billion $ 86,621
Jan 15, 2025 $ 0.172
-3.15%
$ 1.72 billion $ 122,809
Jan 14, 2025 $ 0.173
+6.60%
$ 1.73 billion $ 76,723
Jan 13, 2025 $ 0.162
-3.06%
$ 1.62 billion $ 56,818
Jan 12, 2025 $ 0.167
-0.48%
$ 1.67 billion $ 53,943
Jan 11, 2025 $ 0.167
-0.80%
$ 1.67 billion $ 62,546
Jan 10, 2025 $ 0.169
-2.67%
$ 1.69 billion $ 62,206
Jan 9, 2025 $ 0.175
-13.39%
$ 1.75 billion $ 117,348
Jan 8, 2025 $ 0.201
+1.16%
$ 2.01 billion $ 73,872
Jan 7, 2025 $ 0.198
-9.95%
$ 1.98 billion $ 81,137
Jan 6, 2025 $ 0.196
-10.28%
$ 1.96 billion $ 97,460
Jan 5, 2025 $ 0.219
+27.85%
$ 2.19 billion $ 70,963
Jan 4, 2025 $ 0.171
-4.83%
$ 1.71 billion $ 48,166
Jan 3, 2025 $ 0.18
-5.80%
$ 1.8 billion $ 95,847
Jan 2, 2025 $ 0.191
+16.67%
$ 1.91 billion $ 94,361
Jan 1, 2025 $ 0.163
+0.32%
$ 1.63 billion $ 5,209